market maker quality

ISIN: CH1174928114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.37% 0.29 CHF 0.30 CHF 51,000 51,000 50,824 50,824 14,854 CHF 15,363 CHF 100.00% 100.00%
15/05/2024 3.01% 0.33 CHF 0.34 CHF 51,000 51,000 50,884 50,884 16,752 CHF 17,262 CHF 100.00% 100.00%
14/05/2024 2.80% 0.33 CHF 0.34 CHF 51,000 51,000 51,720 51,720 18,247 CHF 18,764 CHF 100.00% 100.00%
13/05/2024 2.72% 0.35 CHF 0.36 CHF 52,000 52,000 52,000 52,000 18,842 CHF 19,362 CHF 100.00% 100.00%
10/05/2024 2.64% 0.37 CHF 0.38 CHF 52,000 52,000 52,000 52,000 19,441 CHF 19,961 CHF 100.00% 100.00%
08/05/2024 2.46% 0.39 CHF 0.40 CHF 52,000 52,000 52,513 52,513 21,119 CHF 21,644 CHF 99.09% 99.09%
07/05/2024 2.30% 0.43 CHF 0.44 CHF 53,000 53,000 52,975 52,975 22,758 CHF 23,288 CHF 99.81% 99.81%
06/05/2024 2.26% 0.45 CHF 0.46 CHF 53,000 53,000 53,105 53,105 23,266 CHF 23,797 CHF 100.00% 100.00%
03/05/2024 2.10% 0.45 CHF 0.46 CHF 54,000 54,000 53,968 53,968 25,432 CHF 25,972 CHF 100.00% 100.00%
02/05/2024 2.03% 0.50 CHF 0.51 CHF 54,000 54,000 54,009 54,009 26,404 CHF 26,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.