market maker quality

ISIN: CH1174929195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.54% 1.88 CHF 1.89 CHF 98,000 98,000 99,571 99,571 183,365 CHF 184,360 CHF 100.00% 100.00%
10/05/2024 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 100,357 100,357 179,394 CHF 180,398 CHF 100.00% 100.00%
08/05/2024 0.57% 1.77 CHF 1.78 CHF 102,000 102,000 101,546 101,546 177,458 CHF 178,473 CHF 98.83% 98.83%
07/05/2024 0.53% 1.91 CHF 1.92 CHF 98,000 98,000 99,119 99,119 185,769 CHF 186,761 CHF 97.85% 97.85%
06/05/2024 0.53% 1.87 CHF 1.88 CHF 100,000 100,000 99,106 99,106 186,202 CHF 187,193 CHF 100.00% 100.00%
03/05/2024 0.54% 1.84 CHF 1.85 CHF 100,000 100,000 99,588 99,588 183,034 CHF 184,030 CHF 100.00% 100.00%
02/05/2024 0.54% 1.83 CHF 1.84 CHF 100,000 100,000 99,588 99,588 182,482 CHF 183,478 CHF 100.00% 100.00%
30/04/2024 0.52% 1.85 CHF 1.86 CHF 100,000 100,000 98,165 98,165 187,779 CHF 188,761 CHF 99.99% 99.99%
29/04/2024 0.48% 2.07 CHF 2.08 CHF 96,000 96,000 95,585 95,585 198,524 CHF 199,480 CHF 100.00% 100.00%
26/04/2024 0.49% 2.05 CHF 2.06 CHF 96,000 96,000 95,613 95,613 193,755 CHF 194,711 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.