market maker quality

ISIN: CH1174929401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.84% 1.16 CHF 1.17 CHF 235,000 235,000 230,320 230,320 271,420 CHF 273,723 CHF 99.85% 99.85%
08/05/2024 0.90% 1.10 CHF 1.11 CHF 235,000 235,000 233,981 233,981 258,781 CHF 261,121 CHF 99.15% 99.15%
07/05/2024 0.90% 1.12 CHF 1.13 CHF 235,000 235,000 233,875 233,875 260,054 CHF 262,394 CHF 99.77% 99.77%
06/05/2024 0.89% 1.13 CHF 1.14 CHF 235,000 235,000 234,031 234,031 262,446 CHF 264,786 CHF 100.00% 100.00%
03/05/2024 0.89% 1.11 CHF 1.12 CHF 235,000 235,000 234,042 234,042 261,289 CHF 263,629 CHF 99.81% 99.81%
02/05/2024 0.89% 1.12 CHF 1.13 CHF 235,000 235,000 234,029 234,029 262,340 CHF 264,680 CHF 99.81% 99.81%
30/04/2024 0.91% 1.08 CHF 1.09 CHF 235,000 235,000 234,635 234,635 256,959 CHF 259,306 CHF 99.94% 99.94%
29/04/2024 0.87% 1.14 CHF 1.15 CHF 235,000 235,000 233,984 233,984 267,759 CHF 270,100 CHF 100.00% 100.00%
26/04/2024 0.88% 1.15 CHF 1.16 CHF 235,000 235,000 234,022 234,022 264,754 CHF 267,094 CHF 99.17% 99.17%
25/04/2024 0.88% 1.11 CHF 1.12 CHF 235,000 235,000 234,031 234,031 263,740 CHF 266,080 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.