market maker quality

ISIN: CH1174932157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,066,110 CHF 1,071,110 CHF 12.11% 110.72%
02/12/2025 0.47% 2.13 CHF 2.14 CHF 500,000 500,000 500,000 500,000 1,053,090 CHF 1,058,090 CHF 10.17% 109.61%
28/11/2025 0.47% 2.13 CHF 2.14 CHF 500,000 500,000 499,424 499,424 1,068,940 CHF 1,073,940 CHF 100.00% 100.00%
27/11/2025 0.46% 2.15 CHF 2.16 CHF 500,000 500,000 500,000 500,000 1,080,900 CHF 1,085,900 CHF 100.00% 100.00%
26/11/2025 0.45% 2.23 CHF 2.24 CHF 500,000 500,000 499,634 499,634 1,115,530 CHF 1,120,530 CHF 100.00% 100.00%
25/11/2025 0.45% 2.29 CHF 2.30 CHF 500,000 500,000 500,000 500,000 1,112,640 CHF 1,117,640 CHF 99.96% 99.96%
24/11/2025 0.45% 2.21 CHF 2.22 CHF 500,000 500,000 500,000 500,000 1,118,190 CHF 1,123,190 CHF 99.98% 99.98%
21/11/2025 0.45% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,117,060 CHF 1,122,060 CHF 100.00% 100.00%
20/11/2025 0.48% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,048,650 CHF 1,053,650 CHF 100.00% 100.00%
19/11/2025 0.47% 2.13 CHF 2.14 CHF 500,000 500,000 500,000 500,000 1,052,630 CHF 1,057,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.