market maker quality

ISIN: CH1174942164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 7.10% 0.27 CHF 0.29 CHF 73,000 73,000 72,727 72,727 19,247 CHF 20,659 CHF 98.93% 98.93%
07/05/2024 5.84% 0.33 CHF 0.35 CHF 74,000 74,000 73,677 73,677 24,775 CHF 26,249 CHF 99.75% 99.75%
06/05/2024 3.01% 0.62 CHF 0.65 CHF 78,000 78,000 78,101 78,101 51,173 CHF 52,735 CHF 47.81% 100.00%
03/05/2024 2.05% 0.69 CHF 0.71 CHF 79,000 79,000 79,734 79,734 59,947 CHF 61,161 CHF 99.99% 99.99%
02/05/2024 1.16% 0.87 CHF 0.88 CHF 82,000 82,000 81,292 81,292 69,832 CHF 70,645 CHF 98.53% 98.53%
30/04/2024 1.23% 0.83 CHF 0.84 CHF 81,000 81,000 80,640 80,640 65,262 CHF 66,069 CHF 100.00% 100.00%
29/04/2024 1.24% 0.79 CHF 0.80 CHF 80,000 80,000 80,253 80,253 64,106 CHF 64,909 CHF 100.00% 100.00%
26/04/2024 1.17% 0.82 CHF 0.83 CHF 81,000 81,000 81,177 81,177 68,935 CHF 69,747 CHF 99.43% 99.43%
25/04/2024 1.08% 0.94 CHF 0.95 CHF 83,000 83,000 82,391 82,391 76,082 CHF 76,906 CHF 99.69% 99.69%
24/04/2024 1.16% 0.87 CHF 0.88 CHF 82,000 82,000 81,128 81,128 69,318 CHF 70,130 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.