market maker quality

ISIN: CH1174942230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.75% 0.57 CHF 0.58 CHF 110,000 110,000 109,434 109,434 62,122 CHF 63,217 CHF 98.93% 98.93%
07/05/2024 1.64% 0.56 CHF 0.57 CHF 110,000 110,000 109,941 109,941 66,751 CHF 67,851 CHF 99.88% 99.88%
06/05/2024 1.63% 0.61 CHF 0.62 CHF 110,000 110,000 110,071 110,071 67,112 CHF 68,213 CHF 100.00% 100.00%
03/05/2024 1.53% 0.62 CHF 0.63 CHF 110,000 110,000 111,713 111,713 72,349 CHF 73,467 CHF 100.00% 100.00%
02/05/2024 1.51% 0.68 CHF 0.69 CHF 112,000 112,000 112,000 112,000 73,786 CHF 74,906 CHF 98.19% 98.19%
30/04/2024 1.50% 0.68 CHF 0.69 CHF 112,000 112,000 111,932 111,932 74,262 CHF 75,382 CHF 100.00% 100.00%
29/04/2024 1.60% 0.63 CHF 0.64 CHF 110,000 110,000 110,037 110,037 68,256 CHF 69,356 CHF 100.00% 100.00%
26/04/2024 1.52% 0.63 CHF 0.64 CHF 112,000 112,000 111,990 111,990 72,887 CHF 74,007 CHF 99.42% 99.42%
25/04/2024 1.59% 0.65 CHF 0.66 CHF 112,000 112,000 110,655 110,655 69,150 CHF 70,257 CHF 99.68% 99.68%
24/04/2024 1.75% 0.59 CHF 0.60 CHF 110,000 110,000 109,182 109,182 62,003 CHF 63,095 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.