market maker quality

ISIN: CH1174942321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.64% 0.38 CHF 0.39 CHF 110,000 110,000 109,434 109,434 40,876 CHF 41,971 CHF 98.93% 98.93%
07/05/2024 2.41% 0.37 CHF 0.38 CHF 110,000 110,000 109,941 109,941 45,245 CHF 46,345 CHF 99.88% 99.88%
06/05/2024 2.38% 0.41 CHF 0.42 CHF 110,000 110,000 110,071 110,071 45,714 CHF 46,814 CHF 100.00% 100.00%
03/05/2024 2.19% 0.43 CHF 0.44 CHF 110,000 110,000 111,712 111,712 50,569 CHF 51,686 CHF 99.98% 99.98%
02/05/2024 2.13% 0.48 CHF 0.49 CHF 112,000 112,000 112,000 112,000 51,997 CHF 53,117 CHF 98.20% 98.20%
30/04/2024 2.11% 0.48 CHF 0.49 CHF 112,000 112,000 111,933 111,933 52,526 CHF 53,646 CHF 100.00% 100.00%
29/04/2024 2.33% 0.43 CHF 0.44 CHF 110,000 110,000 110,037 110,037 46,750 CHF 47,850 CHF 100.00% 100.00%
26/04/2024 2.17% 0.44 CHF 0.45 CHF 112,000 112,000 111,990 111,990 51,072 CHF 52,192 CHF 99.42% 99.42%
25/04/2024 2.31% 0.46 CHF 0.47 CHF 112,000 112,000 110,655 110,655 47,529 CHF 48,635 CHF 99.69% 99.69%
24/04/2024 2.65% 0.40 CHF 0.41 CHF 110,000 110,000 109,182 109,182 40,699 CHF 41,791 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.