market maker quality

ISIN: CH1174942362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 3.02% 0.66 CHF 0.68 CHF 73,000 73,000 72,727 72,727 47,567 CHF 49,022 CHF 98.93% 98.93%
07/05/2024 2.72% 0.72 CHF 0.74 CHF 74,000 74,000 73,676 73,676 53,516 CHF 54,990 CHF 99.75% 99.75%
06/05/2024 1.94% 1.01 CHF 1.03 CHF 78,000 78,000 77,930 77,930 79,698 CHF 81,257 CHF 100.00% 100.00%
03/05/2024 1.34% 1.08 CHF 1.10 CHF 79,000 79,000 79,734 79,734 91,050 CHF 92,264 CHF 99.99% 99.99%
02/05/2024 0.80% 1.26 CHF 1.27 CHF 82,000 82,000 81,292 81,292 101,542 CHF 102,355 CHF 98.52% 98.52%
30/04/2024 0.83% 1.22 CHF 1.23 CHF 81,000 81,000 80,641 80,641 96,730 CHF 97,537 CHF 100.00% 100.00%
29/04/2024 0.84% 1.18 CHF 1.19 CHF 80,000 80,000 80,253 80,253 95,434 CHF 96,236 CHF 100.00% 100.00%
26/04/2024 0.80% 1.21 CHF 1.22 CHF 81,000 81,000 81,177 81,177 100,607 CHF 101,419 CHF 99.43% 99.43%
25/04/2024 0.76% 1.33 CHF 1.34 CHF 83,000 83,000 82,390 82,390 108,234 CHF 109,058 CHF 99.69% 99.69%
24/04/2024 0.80% 1.26 CHF 1.27 CHF 82,000 82,000 81,127 81,127 100,989 CHF 101,800 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.