market maker quality

ISIN: CH1174946066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.91% 0.69 CHF 0.71 CHF 71,000 71,000 70,823 70,823 47,987 CHF 49,404 CHF 100.00% 100.00%
15/05/2024 2.70% 0.68 CHF 0.70 CHF 71,000 71,000 71,293 71,293 52,455 CHF 53,884 CHF 99.75% 99.75%
14/05/2024 2.33% 0.80 CHF 0.82 CHF 72,000 72,000 72,767 72,767 61,837 CHF 63,293 CHF 99.99% 99.99%
13/05/2024 2.38% 0.86 CHF 0.88 CHF 73,000 73,000 72,594 72,594 60,184 CHF 61,636 CHF 99.86% 99.86%
10/05/2024 2.39% 0.84 CHF 0.86 CHF 73,000 73,000 72,603 72,603 60,170 CHF 61,622 CHF 100.00% 100.00%
08/05/2024 2.35% 0.85 CHF 0.87 CHF 73,000 73,000 72,727 72,727 61,292 CHF 62,746 CHF 98.93% 98.93%
07/05/2024 2.17% 0.91 CHF 0.93 CHF 74,000 74,000 73,676 73,676 67,418 CHF 68,892 CHF 99.76% 99.76%
06/05/2024 1.64% 1.19 CHF 1.21 CHF 78,000 78,000 77,930 77,930 94,388 CHF 95,947 CHF 100.00% 100.00%
03/05/2024 1.15% 1.27 CHF 1.29 CHF 79,000 79,000 79,736 79,736 106,094 CHF 107,307 CHF 99.79% 99.79%
02/05/2024 0.69% 1.45 CHF 1.46 CHF 82,000 82,000 81,292 81,292 116,855 CHF 117,668 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.