market maker quality

ISIN: CH1174975610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.93% 0.51 CHF 0.52 CHF 51,000 51,000 50,824 50,824 26,094 CHF 26,603 CHF 100.00% 100.00%
15/05/2024 1.81% 0.55 CHF 0.56 CHF 51,000 51,000 50,889 50,889 28,020 CHF 28,530 CHF 100.00% 100.00%
14/05/2024 1.73% 0.55 CHF 0.56 CHF 51,000 51,000 51,721 51,721 29,736 CHF 30,253 CHF 100.00% 100.00%
13/05/2024 1.70% 0.58 CHF 0.59 CHF 52,000 52,000 52,000 52,000 30,353 CHF 30,873 CHF 100.00% 100.00%
10/05/2024 1.66% 0.59 CHF 0.60 CHF 52,000 52,000 52,000 52,000 31,006 CHF 31,526 CHF 100.00% 100.00%
08/05/2024 1.59% 0.61 CHF 0.62 CHF 52,000 52,000 52,513 52,513 32,734 CHF 33,260 CHF 99.08% 99.08%
07/05/2024 1.52% 0.65 CHF 0.66 CHF 53,000 53,000 52,975 52,975 34,577 CHF 35,107 CHF 99.81% 99.81%
06/05/2024 1.50% 0.67 CHF 0.68 CHF 53,000 53,000 53,105 53,105 35,046 CHF 35,577 CHF 100.00% 100.00%
03/05/2024 1.43% 0.68 CHF 0.69 CHF 54,000 54,000 53,968 53,968 37,480 CHF 38,020 CHF 100.00% 100.00%
02/05/2024 1.40% 0.73 CHF 0.74 CHF 54,000 54,000 54,010 54,010 38,390 CHF 38,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.