market maker quality

ISIN: CH1174975701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.53% 0.38 CHF 0.39 CHF 116,000 116,000 21,440 21,440 7,537 CHF 7,944 CHF 10.02% 109.59%
02/12/2025 5.49% 0.34 CHF 0.35 CHF 118,000 118,000 32,140 32,140 10,769 CHF 11,263 CHF 11.25% 104.89%
28/11/2025 3.72% 0.43 CHF 0.44 CHF 114,000 114,000 51,066 51,066 21,077 CHF 21,742 CHF 100.00% 100.00%
27/11/2025 3.66% 0.40 CHF 0.41 CHF 46,000 46,000 36,809 36,809 15,095 CHF 15,616 CHF 99.92% 99.92%
26/11/2025 4.10% 0.41 CHF 0.42 CHF 114,000 114,000 51,454 51,454 19,812 CHF 20,481 CHF 100.00% 100.00%
25/11/2025 5.44% 0.34 CHF 0.35 CHF 116,000 116,000 52,884 52,884 15,681 CHF 16,369 CHF 99.89% 99.89%
24/11/2025 4.40% 0.28 CHF 0.29 CHF 118,000 118,000 52,555 52,555 16,986 CHF 17,664 CHF 99.04% 99.04%
21/11/2025 5.49% 0.32 CHF 0.33 CHF 118,000 118,000 53,063 53,063 15,321 CHF 16,006 CHF 99.98% 99.98%
20/11/2025 5.01% 0.33 CHF 0.34 CHF 118,000 118,000 51,491 51,491 16,163 CHF 16,841 CHF 97.64% 97.64%
19/11/2025 4.80% 0.31 CHF 0.32 CHF 118,000 118,000 53,162 53,162 15,503 CHF 16,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.