market maker quality

ISIN: CH1174975859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.93% 0.51 CHF 0.52 CHF 455,000 455,000 202,464 202,464 104,860 CHF 106,889 CHF 99.47% 99.47%
17/02/2026 1.88% 0.53 CHF 0.54 CHF 460,000 460,000 204,286 204,286 109,592 CHF 111,639 CHF 99.17% 99.17%
16/02/2026 1.87% 0.53 CHF 0.54 CHF 186,000 186,000 147,354 147,354 78,349 CHF 79,824 CHF 99.33% 99.33%
13/02/2026 1.76% 0.54 CHF 0.55 CHF 465,000 465,000 209,570 209,570 118,886 CHF 120,986 CHF 98.87% 98.87%
11/02/2026 2.15% 0.49 CHF 0.50 CHF 450,000 450,000 198,435 198,435 94,251 CHF 96,239 CHF 99.74% 99.74%
10/02/2026 2.05% 0.45 CHF 0.46 CHF 440,000 440,000 198,700 198,700 95,600 CHF 97,590 CHF 98.95% 98.95%
09/02/2026 2.07% 0.50 CHF 0.51 CHF 455,000 455,000 201,343 201,343 98,686 CHF 100,704 CHF 99.66% 99.66%
06/02/2026 1.89% 0.51 CHF 0.52 CHF 450,000 450,000 201,646 201,646 106,696 CHF 108,717 CHF 99.31% 99.31%
04/02/2026 1.86% 0.50 CHF 0.51 CHF 445,000 445,000 203,063 203,063 108,517 CHF 110,551 CHF 99.46% 99.46%
03/02/2026 1.81% 0.58 CHF 0.59 CHF 470,000 470,000 154,934 154,099 87,683 CHF 88,771 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.