market maker quality

ISIN: CH1174975859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.45% 0.69 CHF 0.70 CHF 400,000 400,000 180,147 180,147 125,599 CHF 127,407 CHF 100.00% 100.00%
15/05/2024 1.52% 0.72 CHF 0.73 CHF 410,000 410,000 178,185 178,185 121,522 CHF 123,310 CHF 100.00% 100.00%
14/05/2024 1.54% 0.66 CHF 0.67 CHF 390,000 390,000 174,822 174,822 115,028 CHF 116,780 CHF 100.00% 100.00%
13/05/2024 1.56% 0.65 CHF 0.66 CHF 390,000 390,000 174,741 174,741 113,197 CHF 114,948 CHF 100.00% 100.00%
10/05/2024 1.56% 0.65 CHF 0.66 CHF 390,000 390,000 174,795 174,795 113,459 CHF 115,210 CHF 99.88% 99.88%
08/05/2024 1.54% 0.65 CHF 0.66 CHF 390,000 390,000 129,074 129,074 84,543 CHF 85,835 CHF 97.38% 97.38%
07/05/2024 1.95% 0.66 CHF 0.67 CHF 395,000 395,000 135,045 135,045 79,121 CHF 80,474 CHF 98.81% 98.81%
06/05/2024 2.05% 0.47 CHF 0.48 CHF 360,000 360,000 160,812 160,812 78,125 CHF 79,736 CHF 100.00% 100.00%
03/05/2024 1.93% 0.52 CHF 0.53 CHF 365,000 365,000 149,160 149,160 77,785 CHF 79,280 CHF 100.00% 100.00%
02/05/2024 1.81% 0.55 CHF 0.56 CHF 365,000 365,000 165,620 165,620 92,496 CHF 94,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.