market maker quality

ISIN: CH1174975859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.58 CHF 0.59 CHF 445,000 445,000 95,619 95,619 55,050 CHF 56,006 CHF 11.21% 97.08%
02/12/2025 1.79% 0.57 CHF 0.58 CHF 445,000 445,000 96,180 96,180 54,024 CHF 54,986 CHF 11.26% 102.51%
28/11/2025 1.69% 0.59 CHF 0.60 CHF 445,000 445,000 199,941 199,941 119,500 CHF 121,509 CHF 99.94% 99.94%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 180,000 180,000 143,747 143,747 86,445 CHF 87,882 CHF 100.00% 100.00%
26/11/2025 1.69% 0.60 CHF 0.61 CHF 450,000 450,000 199,799 199,799 120,099 CHF 122,102 CHF 99.73% 99.73%
25/11/2025 1.62% 0.60 CHF 0.61 CHF 445,000 445,000 200,203 200,203 124,345 CHF 126,351 CHF 99.19% 99.19%
24/11/2025 1.70% 0.62 CHF 0.63 CHF 450,000 450,000 199,396 199,396 119,921 CHF 121,919 CHF 99.81% 99.81%
21/11/2025 1.66% 0.61 CHF 0.62 CHF 450,000 450,000 200,243 200,243 122,330 CHF 124,337 CHF 99.63% 99.63%
20/11/2025 1.74% 0.59 CHF 0.60 CHF 445,000 445,000 197,362 197,362 114,714 CHF 116,692 CHF 99.64% 99.64%
19/11/2025 1.82% 0.56 CHF 0.57 CHF 440,000 440,000 194,768 194,768 107,882 CHF 109,834 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.