market maker quality

ISIN: CH1174981386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.56% 0.16 CHF 0.17 CHF 159,000 159,000 60,337 60,337 7,618 CHF 8,318 CHF 9.61% 109.15%
02/12/2025 12.67% 0.16 CHF 0.17 CHF 160,000 160,000 64,868 64,868 13,232 CHF 13,980 CHF 9.89% 108.73%
28/11/2025 4.64% 0.22 CHF 0.23 CHF 162,000 162,000 161,818 161,818 34,316 CHF 35,939 CHF 100.00% 100.00%
27/11/2025 5.14% 0.20 CHF 0.21 CHF 162,000 162,000 160,973 160,973 30,537 CHF 32,147 CHF 98.99% 98.99%
26/11/2025 6.34% 0.17 CHF 0.18 CHF 160,000 160,000 159,108 159,108 24,428 CHF 26,020 CHF 100.00% 100.00%
25/11/2025 5.43% 0.17 CHF 0.18 CHF 160,000 160,000 160,604 160,604 28,993 CHF 30,599 CHF 99.98% 99.98%
24/11/2025 5.77% 0.18 CHF 0.19 CHF 160,000 160,000 159,867 159,867 26,924 CHF 28,523 CHF 99.09% 99.09%
21/11/2025 6.13% 0.14 CHF 0.16 CHF 159,000 159,000 159,345 159,345 25,285 CHF 26,879 CHF 99.62% 99.62%
20/11/2025 5.29% 0.18 CHF 0.19 CHF 160,000 160,000 160,624 160,624 29,608 CHF 31,214 CHF 99.88% 99.88%
19/11/2025 5.05% 0.20 CHF 0.21 CHF 161,000 161,000 160,988 160,988 31,120 CHF 32,730 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.