market maker quality

ISIN: CH1174981386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.54% 0.12 CHF 0.13 CHF 158,000 158,000 57,886 57,886 6,568 CHF 7,246 CHF 9.38% 109.17%
16/12/2025 40.42% 0.09 CHF 0.10 CHF 156,000 156,000 59,005 59,005 2,921 CHF 3,608 CHF 9.62% 108.54%
15/12/2025 19.45% 0.08 CHF 0.09 CHF 155,000 155,000 65,068 65,068 7,568 CHF 8,311 CHF 10.12% 110.09%
12/12/2025 22.45% 0.13 CHF 0.14 CHF 158,000 158,000 63,224 63,224 7,416 CHF 8,142 CHF 9.91% 109.77%
10/12/2025 17.40% 0.08 CHF 0.09 CHF 155,000 155,000 66,294 66,294 8,987 CHF 9,741 CHF 10.21% 110.11%
09/12/2025 19.74% 0.13 CHF 0.14 CHF 158,000 158,000 62,633 62,633 7,225 CHF 7,945 CHF 9.86% 109.59%
08/12/2025 15.23% 0.12 CHF 0.13 CHF 157,000 157,000 59,705 59,705 10,452 CHF 11,148 CHF 9.46% 109.29%
05/12/2025 13.33% 0.19 CHF 0.20 CHF 161,000 161,000 60,202 60,202 10,719 CHF 11,425 CHF 9.47% 108.84%
03/12/2025 15.56% 0.16 CHF 0.17 CHF 159,000 159,000 60,337 60,337 7,618 CHF 8,318 CHF 9.61% 109.15%
02/12/2025 12.67% 0.16 CHF 0.17 CHF 160,000 160,000 64,868 64,868 13,232 CHF 13,980 CHF 9.89% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.