market maker quality

ISIN: CH1174982368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.31% 0.76 CHF 0.77 CHF 108,000 108,000 108,399 108,399 82,482 CHF 83,566 CHF 100.00% 100.00%
08/05/2024 1.28% 0.78 CHF 0.79 CHF 110,000 110,000 109,434 109,434 84,650 CHF 85,744 CHF 98.93% 98.93%
07/05/2024 1.23% 0.77 CHF 0.78 CHF 110,000 110,000 109,941 109,941 89,222 CHF 90,322 CHF 99.88% 99.88%
06/05/2024 1.22% 0.81 CHF 0.82 CHF 110,000 110,000 110,071 110,071 89,742 CHF 90,843 CHF 100.00% 100.00%
03/05/2024 1.17% 0.83 CHF 0.84 CHF 110,000 110,000 111,713 111,713 95,254 CHF 96,371 CHF 99.98% 99.98%
02/05/2024 1.15% 0.88 CHF 0.89 CHF 112,000 112,000 112,000 112,000 96,796 CHF 97,916 CHF 98.17% 98.17%
30/04/2024 1.15% 0.88 CHF 0.89 CHF 112,000 112,000 111,932 111,932 97,299 CHF 98,419 CHF 100.00% 100.00%
29/04/2024 1.21% 0.83 CHF 0.84 CHF 110,000 110,000 110,037 110,037 90,764 CHF 91,865 CHF 100.00% 100.00%
26/04/2024 1.16% 0.84 CHF 0.85 CHF 112,000 112,000 111,990 111,990 95,905 CHF 97,025 CHF 99.43% 99.43%
25/04/2024 1.20% 0.86 CHF 0.87 CHF 112,000 112,000 110,655 110,655 91,791 CHF 92,897 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.