market maker quality

ISIN: CH1174984919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.65% 0.77 CHF 0.79 CHF 95,000 95,000 94,442 94,442 70,557 CHF 72,447 CHF 100.00% 100.00%
15/05/2024 2.53% 0.72 CHF 0.74 CHF 94,000 94,000 94,926 94,926 74,777 CHF 76,680 CHF 100.00% 100.00%
14/05/2024 2.09% 0.99 CHF 1.01 CHF 99,000 99,000 98,278 98,278 93,335 CHF 95,301 CHF 100.00% 100.00%
13/05/2024 2.30% 0.88 CHF 0.90 CHF 97,000 97,000 96,596 96,596 82,918 CHF 84,850 CHF 99.88% 99.88%
10/05/2024 2.52% 0.81 CHF 0.83 CHF 95,000 95,000 94,270 94,270 73,861 CHF 75,747 CHF 100.00% 100.00%
08/05/2024 2.43% 0.84 CHF 0.86 CHF 96,000 96,000 95,037 95,037 77,344 CHF 79,244 CHF 98.93% 98.93%
07/05/2024 2.25% 0.86 CHF 0.88 CHF 96,000 96,000 95,961 95,961 84,488 CHF 86,409 CHF 99.74% 99.74%
06/05/2024 2.26% 0.91 CHF 0.93 CHF 97,000 97,000 96,059 96,059 84,137 CHF 86,058 CHF 100.00% 100.00%
03/05/2024 2.25% 0.87 CHF 0.89 CHF 96,000 96,000 95,961 95,961 84,254 CHF 86,173 CHF 99.97% 99.97%
02/05/2024 2.18% 0.95 CHF 0.97 CHF 97,000 97,000 96,515 96,515 87,435 CHF 89,366 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.