market maker quality

ISIN: CH1174994520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.36% 1.27 CHF 1.28 CHF 145,000 145,000 59,667 59,667 76,216 CHF 77,044 CHF 9.44% 108.96%
16/12/2025 2.47% 1.26 CHF 1.27 CHF 145,000 145,000 51,726 51,726 65,204 CHF 65,983 CHF 8.66% 108.57%
15/12/2025 2.21% 1.28 CHF 1.29 CHF 146,000 146,000 63,027 63,027 82,089 CHF 82,952 CHF 9.73% 109.61%
12/12/2025 2.15% 1.33 CHF 1.34 CHF 150,000 150,000 67,909 67,909 89,618 CHF 90,518 CHF 10.24% 109.95%
10/12/2025 1.53% 1.34 CHF 1.35 CHF 150,000 150,000 78,597 78,597 105,451 CHF 106,346 CHF 11.64% 111.57%
09/12/2025 2.16% 1.34 CHF 1.35 CHF 151,000 151,000 65,855 65,855 88,476 CHF 89,363 CHF 9.91% 108.05%
08/12/2025 2.21% 1.34 CHF 1.35 CHF 150,000 150,000 64,372 64,372 84,881 CHF 85,755 CHF 9.83% 106.89%
05/12/2025 2.23% 1.31 CHF 1.32 CHF 148,000 148,000 61,589 61,589 81,789 CHF 82,643 CHF 9.49% 108.88%
03/12/2025 2.26% 1.35 CHF 1.36 CHF 151,000 151,000 61,430 61,430 80,640 CHF 81,492 CHF 9.51% 109.26%
02/12/2025 1.98% 1.32 CHF 1.33 CHF 149,000 149,000 78,102 78,102 102,728 CHF 103,701 CHF 11.75% 111.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.