market maker quality

ISIN: CH1174994876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.18% 0.49 CHF 0.50 CHF 116,000 116,000 23,069 23,069 10,737 CHF 11,157 CHF 10.20% 95.86%
02/12/2025 4.07% 0.46 CHF 0.47 CHF 118,000 118,000 32,140 32,140 14,612 CHF 15,106 CHF 11.25% 100.32%
28/11/2025 2.91% 0.54 CHF 0.55 CHF 114,000 114,000 51,065 51,065 27,076 CHF 27,742 CHF 100.00% 100.00%
27/11/2025 2.86% 0.52 CHF 0.53 CHF 46,000 46,000 36,808 36,808 19,435 CHF 19,955 CHF 99.92% 99.92%
26/11/2025 3.13% 0.53 CHF 0.54 CHF 114,000 114,000 51,453 51,453 25,833 CHF 26,501 CHF 100.00% 100.00%
25/11/2025 3.83% 0.46 CHF 0.47 CHF 116,000 116,000 52,885 52,885 21,933 CHF 22,621 CHF 99.89% 99.89%
24/11/2025 3.29% 0.40 CHF 0.41 CHF 118,000 118,000 52,549 52,549 23,204 CHF 23,882 CHF 99.03% 99.03%
21/11/2025 3.85% 0.44 CHF 0.45 CHF 118,000 118,000 53,056 53,056 21,579 CHF 22,264 CHF 99.98% 99.98%
20/11/2025 3.64% 0.45 CHF 0.46 CHF 118,000 118,000 51,508 51,508 22,224 CHF 22,901 CHF 97.67% 97.67%
19/11/2025 3.43% 0.43 CHF 0.44 CHF 118,000 118,000 53,165 53,165 21,732 CHF 22,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.