market maker quality

ISIN: CH1174994934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.60 CHF 0.61 CHF 116,000 116,000 23,068 23,068 13,274 CHF 13,694 CHF 10.20% 109.39%
02/12/2025 3.29% 0.56 CHF 0.57 CHF 118,000 118,000 32,157 32,157 18,008 CHF 18,502 CHF 11.26% 100.33%
28/11/2025 2.43% 0.65 CHF 0.66 CHF 114,000 114,000 51,066 51,066 32,384 CHF 33,050 CHF 100.00% 100.00%
27/11/2025 2.39% 0.62 CHF 0.63 CHF 46,000 46,000 36,809 36,809 23,253 CHF 23,774 CHF 99.92% 99.92%
26/11/2025 2.58% 0.63 CHF 0.64 CHF 114,000 114,000 51,444 51,444 31,247 CHF 31,915 CHF 100.00% 100.00%
25/11/2025 3.05% 0.56 CHF 0.57 CHF 116,000 116,000 52,881 52,881 27,473 CHF 28,161 CHF 99.89% 99.89%
24/11/2025 2.69% 0.50 CHF 0.51 CHF 118,000 118,000 52,556 52,556 28,654 CHF 29,332 CHF 99.04% 99.04%
21/11/2025 3.06% 0.55 CHF 0.56 CHF 118,000 118,000 53,039 53,039 27,093 CHF 27,778 CHF 99.98% 99.98%
20/11/2025 2.93% 0.56 CHF 0.57 CHF 118,000 118,000 51,553 51,553 27,660 CHF 28,338 CHF 97.73% 97.73%
19/11/2025 2.73% 0.53 CHF 0.54 CHF 118,000 118,000 53,163 53,163 27,265 CHF 27,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.