market maker quality

ISIN: CH1174994934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.94 CHF 0.95 CHF 108,000 108,000 48,362 48,362 44,523 CHF 45,007 CHF 99.96% 99.96%
17/02/2026 1.21% 0.87 CHF 0.88 CHF 110,000 110,000 49,431 49,431 41,814 CHF 42,309 CHF 99.94% 99.94%
16/02/2026 2.33% 0.85 CHF 0.86 CHF 44,000 44,000 34,817 34,817 29,505 CHF 30,201 CHF 100.00% 100.00%
13/02/2026 1.10% 0.91 CHF 0.92 CHF 108,000 108,000 48,559 48,559 44,516 CHF 45,002 CHF 99.92% 99.92%
11/02/2026 1.04% 1.00 CHF 1.01 CHF 106,000 106,000 47,483 47,483 46,635 CHF 47,111 CHF 99.92% 99.92%
10/02/2026 1.00% 1.03 CHF 1.04 CHF 106,000 106,000 47,674 47,674 48,598 CHF 49,075 CHF 99.98% 99.98%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 106,000 106,000 47,143 47,143 48,500 CHF 48,973 CHF 99.89% 99.89%
06/02/2026 1.07% 1.00 CHF 1.01 CHF 106,000 106,000 47,650 47,650 45,921 CHF 46,398 CHF 99.81% 99.81%
04/02/2026 1.21% 0.95 CHF 0.96 CHF 106,000 106,000 48,615 48,615 42,440 CHF 42,927 CHF 99.89% 99.89%
03/02/2026 1.31% 0.84 CHF 0.85 CHF 110,000 110,000 49,595 49,595 39,400 CHF 39,896 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.