market maker quality

ISIN: CH1174995097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.32% 0.42 CHF 0.43 CHF 455,000 455,000 203,398 203,398 86,924 CHF 88,962 CHF 99.89% 99.89%
17/02/2026 2.27% 0.44 CHF 0.45 CHF 460,000 460,000 205,977 205,977 91,475 CHF 93,538 CHF 99.85% 99.85%
16/02/2026 2.25% 0.44 CHF 0.45 CHF 186,000 186,000 147,154 147,154 64,791 CHF 66,264 CHF 100.00% 100.00%
13/02/2026 2.09% 0.45 CHF 0.46 CHF 465,000 465,000 210,882 210,882 100,552 CHF 102,665 CHF 99.72% 99.72%
11/02/2026 2.66% 0.40 CHF 0.41 CHF 450,000 450,000 198,386 198,386 76,059 CHF 78,046 CHF 99.73% 99.73%
10/02/2026 2.51% 0.36 CHF 0.37 CHF 440,000 440,000 199,800 199,800 78,083 CHF 80,085 CHF 99.39% 99.39%
09/02/2026 2.54% 0.41 CHF 0.42 CHF 455,000 455,000 201,595 201,595 80,429 CHF 82,449 CHF 99.98% 99.98%
06/02/2026 2.27% 0.42 CHF 0.43 CHF 450,000 450,000 203,216 203,216 88,949 CHF 90,985 CHF 99.90% 99.90%
04/02/2026 2.23% 0.41 CHF 0.42 CHF 445,000 445,000 204,264 204,264 90,606 CHF 92,653 CHF 99.95% 99.95%
03/02/2026 2.16% 0.49 CHF 0.50 CHF 470,000 470,000 155,395 154,513 73,705 CHF 74,853 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.