market maker quality

ISIN: CH1174995097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.48 CHF 0.49 CHF 445,000 445,000 95,723 95,723 45,947 CHF 46,904 CHF 11.21% 61.42%
02/12/2025 2.14% 0.48 CHF 0.49 CHF 445,000 445,000 95,104 95,104 44,853 CHF 45,804 CHF 11.23% 102.70%
28/11/2025 2.00% 0.49 CHF 0.50 CHF 445,000 445,000 199,924 199,924 100,743 CHF 102,751 CHF 99.94% 99.94%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 180,000 180,000 143,747 143,747 72,713 CHF 74,151 CHF 100.00% 100.00%
26/11/2025 1.99% 0.50 CHF 0.51 CHF 450,000 450,000 200,564 200,564 101,913 CHF 103,924 CHF 100.00% 100.00%
25/11/2025 1.91% 0.51 CHF 0.52 CHF 445,000 445,000 201,835 201,835 105,946 CHF 107,968 CHF 99.90% 99.90%
24/11/2025 2.02% 0.52 CHF 0.53 CHF 450,000 450,000 199,870 199,870 101,229 CHF 103,231 CHF 100.00% 100.00%
21/11/2025 1.95% 0.52 CHF 0.53 CHF 450,000 450,000 200,965 200,965 104,301 CHF 106,314 CHF 99.95% 99.95%
20/11/2025 2.09% 0.49 CHF 0.50 CHF 445,000 445,000 197,280 197,280 95,543 CHF 97,520 CHF 100.00% 100.00%
19/11/2025 2.19% 0.47 CHF 0.48 CHF 440,000 440,000 195,323 195,323 89,505 CHF 91,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.