| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.64 | 8.57 | 60,000 | 60,000 | 61,497 | 61,497 | 523,084 | 523,699 | 18.52% | 99.94% |
| 21/05/2025 | 0.12% | 8.66 | 8.67 | 60,000 | 60,000 | 60,161 | 60,161 | 515,505 | 516,107 | 100.00% | 100.00% |
| 20/05/2025 | 0.12% | 8.64 | 8.65 | 60,000 | 60,000 | 60,000 | 60,000 | 521,168 | 521,768 | 100.00% | 100.00% |
| 19/05/2025 | 0.12% | 8.62 | 8.63 | 60,000 | 60,000 | 60,601 | 60,601 | 516,873 | 517,479 | 99.99% | 99.99% |
| 16/05/2025 | 0.11% | 8.66 | 8.67 | 60,000 | 60,000 | 60,000 | 60,000 | 522,347 | 522,947 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.50 | 8.51 | 62,000 | 62,000 | 62,000 | 62,000 | 522,417 | 523,037 | 100.00% | 100.00% |
| 14/05/2025 | 0.12% | 8.33 | 8.34 | 62,000 | 62,000 | 62,000 | 62,000 | 519,674 | 520,294 | 99.99% | 99.99% |
| 13/05/2025 | 0.12% | 8.42 | 8.43 | 60,000 | 60,000 | 61,929 | 61,929 | 517,895 | 518,514 | 99.28% | 99.28% |
| 12/05/2025 | 0.12% | 8.39 | 8.40 | 62,000 | 62,000 | 61,092 | 61,092 | 513,679 | 514,290 | 100.00% | 100.00% |