market maker quality

ISIN: CH1175009088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.35 CHF 1.36 CHF 56,000 56,000 25,504 25,504 33,393 CHF 33,717 CHF 10.26% 110.05%
02/12/2025 1.66% 1.32 CHF 1.33 CHF 57,000 57,000 25,725 25,725 34,037 CHF 34,362 CHF 10.35% 109.57%
28/11/2025 0.76% 1.33 CHF 1.34 CHF 57,000 57,000 56,933 56,933 74,484 CHF 75,054 CHF 99.94% 99.94%
27/11/2025 0.77% 1.30 CHF 1.31 CHF 57,000 57,000 57,000 57,000 73,806 CHF 74,376 CHF 99.94% 99.94%
26/11/2025 0.77% 1.32 CHF 1.33 CHF 57,000 57,000 56,960 56,960 73,640 CHF 74,210 CHF 100.00% 100.00%
25/11/2025 0.80% 1.27 CHF 1.28 CHF 57,000 57,000 57,304 57,304 71,617 CHF 72,191 CHF 99.97% 99.97%
24/11/2025 0.81% 1.27 CHF 1.28 CHF 57,000 57,000 57,908 57,908 71,304 CHF 71,883 CHF 99.99% 99.99%
21/11/2025 0.83% 1.25 CHF 1.26 CHF 58,000 58,000 58,307 58,307 69,858 CHF 70,441 CHF 99.94% 99.94%
20/11/2025 0.81% 1.25 CHF 1.26 CHF 58,000 58,000 57,948 57,948 71,620 CHF 72,199 CHF 100.00% 100.00%
19/11/2025 0.83% 1.21 CHF 1.22 CHF 58,000 58,000 58,231 58,231 70,133 CHF 70,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.