market maker quality

ISIN: CH1175009088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 1.92 CHF 1.93 CHF 83,000 83,000 81,964 81,964 164,093 CHF 164,913 CHF 99.99% 99.99%
12/06/2024 0.47% 2.08 CHF 2.09 CHF 81,000 81,000 80,760 80,760 171,379 CHF 172,187 CHF 99.92% 99.92%
11/06/2024 0.46% 2.10 CHF 2.11 CHF 81,000 81,000 80,347 80,347 172,837 CHF 173,641 CHF 99.99% 99.99%
10/06/2024 0.46% 2.20 CHF 2.21 CHF 80,000 80,000 80,382 80,382 172,779 CHF 173,583 CHF 100.00% 100.00%
07/06/2024 0.45% 2.22 CHF 2.23 CHF 79,000 79,000 79,342 79,342 174,861 CHF 175,655 CHF 100.00% 100.00%
05/06/2024 0.45% 2.20 CHF 2.21 CHF 79,000 79,000 79,349 79,349 175,309 CHF 176,102 CHF 99.99% 99.99%
04/06/2024 0.46% 2.12 CHF 2.13 CHF 81,000 81,000 80,047 80,047 172,188 CHF 172,989 CHF 100.00% 100.00%
03/06/2024 0.41% 2.31 CHF 2.32 CHF 78,000 78,000 76,514 76,514 184,048 CHF 184,814 CHF 99.99% 99.99%
31/05/2024 0.42% 2.42 CHF 2.43 CHF 76,000 76,000 76,677 76,677 182,863 CHF 183,630 CHF 98.63% 98.63%
30/05/2024 0.44% 2.25 CHF 2.26 CHF 78,000 78,000 78,096 78,096 176,090 CHF 176,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.