market maker quality

ISIN: CH1175009088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,046 50,046 104,663 CHF 105,164 CHF 99.49% 99.49%
17/02/2026 0.49% 2.00 CHF 2.01 CHF 51,000 51,000 50,843 50,843 103,466 CHF 103,974 CHF 99.84% 99.84%
16/02/2026 0.50% 2.01 CHF 2.02 CHF 51,000 51,000 50,959 50,959 101,829 CHF 102,339 CHF 99.99% 99.99%
13/02/2026 0.50% 2.01 CHF 2.02 CHF 51,000 51,000 51,019 51,019 100,924 CHF 101,434 CHF 99.83% 99.83%
11/02/2026 0.51% 2.01 CHF 2.02 CHF 51,000 51,000 51,670 51,670 100,625 CHF 101,142 CHF 99.91% 99.91%
10/02/2026 0.54% 1.83 CHF 1.84 CHF 53,000 53,000 52,649 52,649 96,798 CHF 97,324 CHF 99.98% 99.98%
09/02/2026 0.55% 1.84 CHF 1.85 CHF 53,000 53,000 52,757 52,757 96,380 CHF 96,908 CHF 99.95% 99.95%
06/02/2026 0.54% 1.88 CHF 1.89 CHF 52,000 52,000 52,196 52,196 96,041 CHF 96,563 CHF 99.72% 99.72%
04/02/2026 0.54% 1.88 CHF 1.89 CHF 52,000 52,000 52,025 52,025 96,917 CHF 97,437 CHF 99.95% 99.95%
03/02/2026 0.58% 1.75 CHF 1.76 CHF 53,000 53,000 53,768 53,768 91,751 CHF 92,288 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.