market maker quality

ISIN: CH1175009096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 50,046 50,046 94,282 CHF 94,783 CHF 99.45% 99.45%
17/02/2026 0.55% 1.79 CHF 1.80 CHF 51,000 51,000 50,838 50,838 92,944 CHF 93,452 CHF 99.84% 99.84%
16/02/2026 0.56% 1.80 CHF 1.81 CHF 51,000 51,000 50,958 50,958 91,258 CHF 91,768 CHF 100.00% 100.00%
13/02/2026 0.56% 1.80 CHF 1.81 CHF 51,000 51,000 51,026 51,026 90,379 CHF 90,889 CHF 99.90% 99.90%
11/02/2026 0.57% 1.81 CHF 1.82 CHF 51,000 51,000 51,670 51,670 89,895 CHF 90,412 CHF 99.91% 99.91%
10/02/2026 0.61% 1.62 CHF 1.63 CHF 53,000 53,000 52,648 52,648 85,884 CHF 86,410 CHF 99.96% 99.96%
09/02/2026 0.62% 1.63 CHF 1.64 CHF 53,000 53,000 52,757 52,757 85,441 CHF 85,968 CHF 99.94% 99.94%
06/02/2026 0.61% 1.67 CHF 1.68 CHF 52,000 52,000 52,182 52,182 85,132 CHF 85,654 CHF 99.72% 99.72%
04/02/2026 0.60% 1.68 CHF 1.69 CHF 52,000 52,000 52,025 52,025 86,107 CHF 86,627 CHF 99.92% 99.92%
03/02/2026 0.67% 1.55 CHF 1.56 CHF 53,000 53,000 53,767 53,767 80,507 CHF 81,044 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.