market maker quality

ISIN: CH1175009831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.18% 0.84 CHF 0.85 CHF 300,000 300,000 300,000 300,000 252,018 CHF 255,018 CHF 110.22% 110.22%
12/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10/12/2025 1.14% 0.87 CHF 0.88 CHF 300,000 300,000 300,000 300,000 261,000 CHF 264,000 CHF 19.67% 49.57%
09/12/2025 1.14% 0.87 CHF 0.88 CHF 300,000 300,000 300,000 300,000 262,182 CHF 265,182 CHF 110.28% 110.28%
08/12/2025 1.13% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 263,991 CHF 266,991 CHF 11.64% 93.98%
05/12/2025 1.13% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 263,548 CHF 266,548 CHF 110.11% 110.11%
03/12/2025 1.15% 0.86 CHF 0.87 CHF 300,000 300,000 300,000 300,000 258,717 CHF 261,717 CHF 100.94% 100.94%
02/12/2025 1.13% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 264,000 CHF 267,000 CHF 110.96% 110.96%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 300,000 300,000 299,668 299,668 265,146 CHF 268,146 CHF 100.00% 100.00%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 300,000 300,000 300,000 300,000 267,000 CHF 270,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.