market maker quality

ISIN: CH1175011167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.04% 0.95 CHF 0.96 CHF 330,000 330,000 329,247 329,247 315,983 CHF 319,283 CHF 99.98% 99.98%
14/05/2024 1.00% 0.99 CHF 1.00 CHF 330,000 330,000 338,042 338,042 336,792 CHF 340,173 CHF 100.00% 100.00%
13/05/2024 1.03% 0.95 CHF 0.96 CHF 330,000 330,000 330,000 330,000 317,539 CHF 320,839 CHF 99.85% 99.85%
10/05/2024 1.03% 0.98 CHF 0.99 CHF 330,000 330,000 330,000 330,000 320,247 CHF 323,547 CHF 100.00% 100.00%
08/05/2024 0.99% 1.01 CHF 1.02 CHF 340,000 340,000 340,000 340,000 342,938 CHF 346,338 CHF 98.62% 98.62%
07/05/2024 0.97% 1.01 CHF 1.02 CHF 340,000 340,000 339,855 339,855 349,150 CHF 352,550 CHF 99.76% 99.76%
06/05/2024 0.95% 1.04 CHF 1.05 CHF 340,000 340,000 340,583 340,583 355,714 CHF 359,120 CHF 100.00% 100.00%
03/05/2024 0.93% 1.06 CHF 1.07 CHF 350,000 350,000 348,983 348,983 374,264 CHF 377,753 CHF 99.78% 99.78%
02/05/2024 0.95% 1.09 CHF 1.10 CHF 350,000 350,000 342,899 342,899 358,563 CHF 361,992 CHF 98.56% 98.56%
30/04/2024 0.97% 1.02 CHF 1.03 CHF 340,000 340,000 339,752 339,752 349,874 CHF 353,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.