market maker quality

ISIN: CH1175139182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 2.74% 0.36 CHF 0.37 CHF 140,000 100,000 142,839 100,000 51,417 CHF 37,016 CHF 99.93% 99.93%
06/05/2024 4.08% 0.38 CHF 0.39 CHF 140,000 100,000 125,509 92,150 48,018 CHF 36,296 CHF 99.99% 99.99%
03/05/2024 5.30% 0.39 CHF 0.40 CHF 130,000 100,000 117,916 85,920 43,560 CHF 32,836 CHF 97.38% 97.38%
02/05/2024 4.42% 0.31 CHF 0.32 CHF 170,000 100,000 153,124 94,454 48,604 CHF 31,004 CHF 99.45% 99.45%
30/04/2024 4.13% 0.27 CHF 0.28 CHF 190,000 100,000 158,287 95,984 49,625 CHF 31,170 CHF 98.41% 98.41%
29/04/2024 3.00% 0.34 CHF 0.35 CHF 150,000 100,000 159,513 100,000 52,343 CHF 33,819 CHF 99.94% 99.94%
26/04/2024 4.58% 0.30 CHF 0.31 CHF 170,000 100,000 146,934 93,132 48,125 CHF 31,540 CHF 95.45% 95.45%
25/04/2024 6.73% 0.32 CHF 0.33 CHF 160,000 100,000 134,545 85,040 42,976 CHF 28,181 CHF 96.44% 96.44%
24/04/2024 3.84% 0.32 CHF 0.33 CHF 160,000 100,000 160,163 96,912 50,474 CHF 31,566 CHF 97.57% 97.57%
23/04/2024 4.24% 0.35 CHF 0.36 CHF 150,000 100,000 139,887 93,327 47,877 CHF 32,979 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.