market maker quality

ISIN: CH1175739361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.87% 0.52 CHF 0.53 CHF 100,000 50,000 99,821 50,000 52,871 CHF 26,986 CHF 99.30% 99.30%
15/05/2024 1.70% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 49,489 53,122 CHF 29,711 CHF 98.93% 98.93%
14/05/2024 1.61% 0.60 CHF 0.61 CHF 90,000 50,000 81,767 49,363 51,507 CHF 31,641 CHF 99.99% 99.99%
13/05/2024 1.54% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 50,000 51,677 CHF 32,798 CHF 100.00% 100.00%
10/05/2024 1.49% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 53,237 CHF 33,773 CHF 100.00% 100.00%
08/05/2024 1.40% 0.69 CHF 0.70 CHF 80,000 50,000 75,515 50,000 53,626 CHF 36,063 CHF 100.00% 100.00%
07/05/2024 1.31% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 53,021 CHF 38,372 CHF 96.75% 96.75%
06/05/2024 1.30% 0.79 CHF 0.80 CHF 70,000 50,000 69,777 49,876 53,820 CHF 38,970 CHF 100.00% 100.00%
03/05/2024 2.41% 0.79 CHF 0.81 CHF 25,000 25,000 25,000 25,000 20,547 CHF 21,047 CHF 98.64% 98.64%
02/05/2024 2.33% 0.87 CHF 0.89 CHF 25,000 25,000 25,000 25,000 21,255 CHF 21,755 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.