| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,250 CHF | 241,250 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,264 CHF | 241,264 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,211 CHF | 241,211 CHF | 98.50% | 98.50% |
| 07/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,250 CHF | 241,250 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,225 CHF | 241,225 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,275 CHF | 241,275 CHF | 100.00% | 100.00% |