| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,447 CHF | 241,447 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 CHF | 241,450 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,466 CHF | 241,466 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,500 CHF | 241,500 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,475 CHF | 241,475 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,498 CHF | 241,498 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,493 CHF | 241,493 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,447 CHF | 241,447 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,436 CHF | 241,436 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,425 CHF | 241,425 CHF | 100.00% | 100.00% |