| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,325 CHF | 241,325 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,350 CHF | 241,350 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,350 CHF | 241,350 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,375 CHF | 241,375 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.83% | 95.76 % | 96.56 % | 43,000 | 250,000 | 218,772 | 250,000 | 209,496 CHF | 241,400 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,375 CHF | 241,375 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,412 CHF | 241,412 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 CHF | 241,450 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,447 CHF | 241,447 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 CHF | 241,450 CHF | 100.00% | 100.00% |