| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,100 CHF | 241,100 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,125 CHF | 241,125 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,100 CHF | 241,100 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,125 CHF | 241,125 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,125 CHF | 241,125 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,150 CHF | 241,150 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,150 CHF | 241,150 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,125 CHF | 241,125 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,150 CHF | 241,150 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,125 CHF | 241,125 CHF | 100.00% | 100.00% |