market maker quality

ISIN: CH1177820177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.18% 0.54 CHF 0.56 CHF 92,059 50,000 90,749 50,000 50,499 CHF 29,021 CHF 87.74% 87.74%
15/05/2024 3.73% 0.61 CHF 0.63 CHF 88,625 50,000 89,051 49,411 52,776 CHF 30,413 CHF 92.92% 92.92%
14/05/2024 3.64% 0.63 CHF 0.65 CHF 80,000 50,000 82,805 50,000 52,022 CHF 32,616 CHF 52.71% 52.71%
13/05/2024 4.05% 0.56 CHF 0.58 CHF 92,567 50,000 93,647 50,000 50,116 CHF 27,864 CHF 91.43% 91.43%
10/05/2024 4.56% 0.51 CHF 0.53 CHF 95,380 50,000 96,946 50,000 48,183 CHF 26,016 CHF 100.00% 100.00%
08/05/2024 4.36% 0.48 CHF 0.50 CHF 99,205 50,000 96,042 50,000 49,566 CHF 26,987 CHF 75.94% 75.94%
07/05/2024 4.17% 0.56 CHF 0.58 CHF 94,020 50,000 94,723 50,000 51,324 CHF 28,248 CHF 64.07% 64.07%
06/05/2024 4.18% 0.51 CHF 0.53 CHF 96,810 50,000 94,819 50,000 51,029 CHF 28,076 CHF 82.14% 82.14%
03/05/2024 3.87% 0.54 CHF 0.56 CHF 96,259 50,000 91,255 50,000 52,952 CHF 30,187 CHF 97.92% 97.92%
02/05/2024 3.65% 0.58 CHF 0.61 CHF 90,000 50,000 87,784 50,000 53,444 CHF 31,596 CHF 95.09% 95.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.