market maker quality

ISIN: CH1177820185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.67% 0.32 CHF 0.33 CHF 105,969 50,000 103,422 50,000 34,322 CHF 17,237 CHF 99.25% 99.25%
15/05/2024 4.68% 0.38 CHF 0.40 CHF 98,080 50,000 100,050 49,446 36,500 CHF 18,933 CHF 98.75% 98.75%
14/05/2024 5.35% 0.40 CHF 0.42 CHF 97,616 50,000 97,582 50,000 38,992 CHF 21,089 CHF 100.00% 100.00%
13/05/2024 3.65% 0.34 CHF 0.36 CHF 104,831 50,000 108,689 50,000 34,512 CHF 16,473 CHF 100.00% 100.00%
10/05/2024 4.82% 0.29 CHF 0.31 CHF 112,573 50,000 116,008 50,000 32,959 CHF 14,920 CHF 100.00% 100.00%
08/05/2024 4.45% 0.27 CHF 0.28 CHF 119,819 50,000 113,656 50,000 34,674 CHF 15,993 CHF 95.09% 95.09%
07/05/2024 4.07% 0.35 CHF 0.37 CHF 105,808 50,000 109,510 50,000 36,169 CHF 17,207 CHF 97.06% 97.06%
06/05/2024 4.06% 0.30 CHF 0.31 CHF 114,974 50,000 111,588 50,000 36,319 CHF 16,960 CHF 100.00% 100.00%
03/05/2024 3.49% 0.32 CHF 0.34 CHF 113,424 50,000 108,007 50,000 39,141 CHF 18,792 CHF 97.93% 97.93%
02/05/2024 3.34% 0.37 CHF 0.38 CHF 108,142 50,000 106,039 50,000 41,123 CHF 20,058 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.