market maker quality

ISIN: CH1177820201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 27.98% 0.03 CHF 0.05 CHF 343,492 50,000 314,614 50,000 12,393 CHF 2,632 CHF 99.25% 99.25%
15/05/2024 22.34% 0.06 CHF 0.07 CHF 262,353 50,000 267,515 49,447 14,104 CHF 3,285 CHF 98.90% 98.90%
14/05/2024 16.60% 0.07 CHF 0.08 CHF 238,736 50,000 236,007 50,000 16,249 CHF 4,081 CHF 99.99% 99.99%
13/05/2024 23.11% 0.05 CHF 0.06 CHF 310,817 50,000 324,742 50,000 13,254 CHF 2,577 CHF 100.00% 100.00%
10/05/2024 34.30% 0.03 CHF 0.05 CHF 371,477 50,000 391,349 50,000 12,882 CHF 2,331 CHF 100.00% 100.00%
08/05/2024 29.77% 0.03 CHF 0.04 CHF 410,206 50,000 343,122 50,000 13,950 CHF 2,802 CHF 98.86% 98.86%
07/05/2024 22.07% 0.06 CHF 0.07 CHF 291,944 50,000 299,069 50,000 15,390 CHF 3,217 CHF 96.43% 96.43%
06/05/2024 22.84% 0.04 CHF 0.05 CHF 347,163 50,000 310,566 50,000 15,999 CHF 3,246 CHF 100.00% 100.00%
03/05/2024 15.72% 0.05 CHF 0.06 CHF 307,440 50,000 259,676 50,000 17,540 CHF 3,997 CHF 97.93% 97.93%
02/05/2024 15.97% 0.07 CHF 0.08 CHF 255,076 50,000 241,001 50,000 19,257 CHF 4,697 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.