market maker quality

ISIN: CH1177820300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.36% 0.45 CHF 0.47 CHF 67,746 50,000 67,884 50,000 31,108 CHF 23,938 CHF 57.11% 57.11%
15/05/2024 5.30% 0.42 CHF 0.44 CHF 70,415 50,000 71,908 50,000 27,881 CHF 20,473 CHF 90.41% 90.41%
14/05/2024 5.62% 0.37 CHF 0.39 CHF 72,709 50,000 73,249 49,361 25,978 CHF 18,523 CHF 99.99% 99.99%
13/05/2024 6.67% 0.32 CHF 0.34 CHF 78,969 50,000 81,727 50,000 24,225 CHF 15,857 CHF 99.38% 99.38%
10/05/2024 6.34% 0.33 CHF 0.35 CHF 79,599 50,000 79,672 50,000 25,356 CHF 16,958 CHF 100.00% 100.00%
08/05/2024 5.78% 0.33 CHF 0.35 CHF 78,569 50,000 78,075 50,000 27,137 CHF 18,436 CHF 96.60% 96.60%
07/05/2024 5.76% 0.32 CHF 0.34 CHF 80,883 50,000 79,753 50,000 27,274 CHF 18,114 CHF 89.40% 89.40%
06/05/2024 5.39% 0.36 CHF 0.38 CHF 77,803 50,000 75,887 50,000 28,488 CHF 19,831 CHF 100.00% 100.00%
03/05/2024 4.73% 0.38 CHF 0.40 CHF 75,597 50,000 72,703 50,000 30,899 CHF 22,289 CHF 98.64% 98.64%
02/05/2024 4.73% 0.43 CHF 0.45 CHF 72,818 50,000 73,103 50,000 30,827 CHF 22,108 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.