market maker quality

ISIN: CH1177820649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 4.81% 0.24 CHF 0.26 CHF 138,781 10,000 149,945 10,000 32,581 CHF 2,282 CHF 99.99% 99.99%
07/05/2024 8.69% 0.20 CHF 0.21 CHF 157,890 10,000 169,186 10,000 30,675 CHF 1,979 CHF 98.92% 98.92%
06/05/2024 8.59% 0.17 CHF 0.19 CHF 176,024 10,000 172,233 9,973 31,002 CHF 1,957 CHF 100.00% 100.00%
03/05/2024 14.68% 0.16 CHF 0.19 CHF 5,000 5,000 5,000 5,000 860 CHF 996 CHF 81.27% 81.27%
02/05/2024 10.78% 0.22 CHF 0.25 CHF 5,000 5,000 5,000 5,000 1,227 CHF 1,365 CHF 87.61% 87.61%
30/04/2024 6.99% 0.36 CHF 0.39 CHF 5,000 5,000 5,000 5,000 1,921 CHF 2,058 CHF 83.50% 83.50%
29/04/2024 2.60% 1.01 CHF 1.03 CHF 50,000 10,000 50,624 10,000 51,673 CHF 10,481 CHF 99.92% 99.92%
26/04/2024 1.96% 0.99 CHF 1.01 CHF 60,000 10,000 60,000 10,000 54,802 CHF 9,315 CHF 82.59% 82.59%
25/04/2024 2.20% 0.80 CHF 0.81 CHF 70,000 10,000 59,008 10,000 55,151 CHF 9,645 CHF 98.90% 98.90%
24/04/2024 1.76% 0.96 CHF 0.98 CHF 60,000 10,000 58,001 10,000 57,140 CHF 10,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.