market maker quality

ISIN: CH1177820656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 16.56% 0.07 CHF 0.08 CHF 342,100 10,000 363,540 10,000 21,405 CHF 696 CHF 100.00% 100.00%
07/05/2024 30.20% 0.05 CHF 0.06 CHF 382,106 10,000 427,410 10,000 19,535 CHF 618 CHF 96.63% 96.63%
06/05/2024 32.46% 0.04 CHF 0.06 CHF 447,578 10,000 430,944 9,973 18,915 CHF 605 CHF 99.58% 99.58%
03/05/2024 48.85% 0.04 CHF 0.06 CHF 5,000 5,000 5,000 5,000 205 CHF 338 CHF 82.17% 82.17%
02/05/2024 32.81% 0.06 CHF 0.09 CHF 5,000 5,000 5,000 5,000 359 CHF 496 CHF 87.93% 87.93%
30/04/2024 17.03% 0.13 CHF 0.16 CHF 5,000 5,000 5,000 5,000 731 CHF 864 CHF 83.50% 83.50%
29/04/2024 2.75% 0.60 CHF 0.62 CHF 90,000 10,000 86,273 10,000 53,123 CHF 6,336 CHF 99.32% 99.32%
26/04/2024 3.10% 0.59 CHF 0.61 CHF 90,000 10,000 97,244 10,000 52,137 CHF 5,543 CHF 61.14% 61.14%
25/04/2024 2.89% 0.46 CHF 0.47 CHF 110,294 10,000 89,960 10,000 53,410 CHF 6,131 CHF 72.65% 72.65%
24/04/2024 2.85% 0.58 CHF 0.60 CHF 90,000 10,000 89,922 10,000 53,772 CHF 6,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.