Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.60% | 3.96 CHF | 3.98 CHF | 75,000 | 75,000 | 74,230 | 74,230 | 291,091 CHF | 292,842 CHF | 98.15% | 98.15% |
14/05/2024 | 0.61% | 3.86 CHF | 3.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 284,234 CHF | 285,972 CHF | 99.99% | 99.99% |
13/05/2024 | 0.62% | 3.79 CHF | 3.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 285,433 CHF | 287,204 CHF | 99.36% | 99.36% |
10/05/2024 | 0.63% | 3.70 CHF | 3.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 272,519 CHF | 274,244 CHF | 100.00% | 100.00% |
08/05/2024 | 0.65% | 3.54 CHF | 3.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 268,089 CHF | 269,840 CHF | 97.77% | 97.77% |
07/05/2024 | 0.83% | 3.75 CHF | 3.77 CHF | 75,000 | 75,000 | 41,033 | 41,033 | 155,418 CHF | 156,686 CHF | 93.89% | 93.89% |
06/05/2024 | 0.71% | 3.09 CHF | 3.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 228,422 CHF | 230,060 CHF | 98.68% | 98.68% |
03/05/2024 | 0.75% | 2.98 CHF | 3.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 221,075 CHF | 222,742 CHF | 97.98% | 97.98% |
02/05/2024 | 0.75% | 2.88 CHF | 2.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 217,793 CHF | 219,437 CHF | 85.78% | 85.78% |
30/04/2024 | 0.78% | 2.89 CHF | 2.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 221,432 CHF | 223,158 CHF | 100.00% | 100.00% |