market maker quality

ISIN: CH1177821415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.38 CHF 0.39 CHF 140,000 100,000 132,276 100,000 51,728 CHF 40,561 CHF 100.00% 100.00%
02/12/2025 3.27% 0.37 CHF 0.38 CHF 140,000 100,000 151,574 100,000 51,680 CHF 35,852 CHF 99.99% 99.99%
28/11/2025 3.93% 0.27 CHF 0.28 CHF 190,000 100,000 182,108 100,000 51,378 CHF 29,590 CHF 96.33% 96.33%
27/11/2025 3.67% 0.31 CHF 0.32 CHF 170,000 100,000 160,362 100,000 51,974 CHF 33,684 CHF 99.99% 99.99%
26/11/2025 2.99% 0.38 CHF 0.39 CHF 140,000 100,000 128,234 100,000 51,634 CHF 41,624 CHF 100.00% 100.00%
25/11/2025 3.30% 0.39 CHF 0.40 CHF 130,000 100,000 146,853 100,000 51,930 CHF 36,776 CHF 99.97% 99.97%
24/11/2025 3.03% 0.37 CHF 0.38 CHF 140,000 100,000 134,750 100,000 52,065 CHF 39,865 CHF 99.95% 99.95%
21/11/2025 2.82% 0.44 CHF 0.45 CHF 120,000 100,000 126,330 100,000 52,485 CHF 42,785 CHF 99.59% 99.59%
20/11/2025 5.65% 0.37 CHF 0.38 CHF 140,000 100,000 143,048 100,000 51,461 CHF 38,112 CHF 96.07% 96.07%
19/11/2025 3.28% 0.35 CHF 0.36 CHF 150,000 100,000 143,072 99,192 51,043 CHF 36,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.