market maker quality

ISIN: CH1177821605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 10.11% 0.22 CHF 0.24 CHF 74,635 50,000 74,679 50,000 15,453 CHF 11,450 CHF 30.33% 30.33%
28/05/2024 8.00% 0.25 CHF 0.27 CHF 71,715 50,000 69,588 50,000 18,923 CHF 14,762 CHF 92.55% 92.55%
27/05/2024 6.54% 0.30 CHF 0.32 CHF 63,828 50,000 62,065 50,000 20,498 CHF 17,646 CHF 97.39% 97.39%
24/05/2024 6.36% 0.37 CHF 0.39 CHF 60,986 50,000 63,189 50,000 22,039 CHF 18,594 CHF 85.70% 85.70%
23/05/2024 6.72% 0.35 CHF 0.37 CHF 62,512 50,000 62,605 50,000 21,225 CHF 18,138 CHF 59.90% 59.90%
22/05/2024 9.50% 0.24 CHF 0.26 CHF 71,091 50,000 77,277 49,018 15,875 CHF 11,213 CHF 97.38% 97.38%
21/05/2024 - 0.03 CHF 0.10 CHF 164,576 10,000 0 0 0 CHF 0 CHF 0.00% 0.00%
17/05/2024 39.79% 0.03 CHF 0.04 CHF 303,641 50,000 271,319 50,000 6,986 CHF 1,934 CHF 83.40% 83.40%
16/05/2024 22.86% 0.04 CHF 0.05 CHF 195,019 50,000 192,781 50,000 8,544 CHF 2,789 CHF 98.13% 98.13%
15/05/2024 28.98% 0.04 CHF 0.05 CHF 204,090 50,000 250,300 49,489 8,299 CHF 2,229 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.