Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,492 CHF | 74,242 CHF | 99.19% | 99.19% |
10/05/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,315 CHF | 71,065 CHF | 100.00% | 100.00% |
08/05/2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,832 CHF | 66,582 CHF | 99.38% | 99.38% |
07/05/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,683 CHF | 65,433 CHF | 98.30% | 98.30% |
06/05/2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,727 CHF | 65,477 CHF | 100.00% | 100.00% |
03/05/2024 | 1.19% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,862 CHF | 63,612 CHF | 98.63% | 98.63% |
02/05/2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,447 CHF | 62,197 CHF | 99.13% | 99.13% |
30/04/2024 | 1.03% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,614 CHF | 73,364 CHF | 100.00% | 100.00% |
29/04/2024 | 0.99% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,711 CHF | 76,461 CHF | 100.00% | 100.00% |
26/04/2024 | 1.03% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,561 CHF | 73,311 CHF | 99.60% | 99.60% |