market maker quality

ISIN: CH1177824187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 210,920 CHF 211,920 CHF 99.50% 99.50%
13/05/2024 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 210,876 CHF 211,876 CHF 99.81% 99.81%
10/05/2024 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 213,336 CHF 214,336 CHF 100.00% 100.00%
08/05/2024 0.45% 2.19 CHF 2.20 CHF 100,000 100,000 100,000 100,000 223,458 CHF 224,458 CHF 100.00% 100.00%
07/05/2024 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 234,510 CHF 235,510 CHF 96.44% 96.44%
06/05/2024 0.44% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 229,287 CHF 230,287 CHF 100.00% 100.00%
03/05/2024 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 231,425 CHF 232,425 CHF 97.93% 97.93%
02/05/2024 0.43% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 233,110 CHF 234,110 CHF 99.04% 99.04%
30/04/2024 0.44% 2.30 CHF 2.31 CHF 100,000 100,000 100,000 100,000 227,500 CHF 228,500 CHF 99.22% 99.22%
29/04/2024 0.44% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 227,535 CHF 228,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.