market maker quality

ISIN: CH1178099656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.57% 1.79 CHF 1.80 CHF 58,000 58,000 56,773 56,773 100,806 CHF 101,374 CHF 99.67% 99.83%
28/04/2026 0.57% 1.77 CHF 1.78 CHF 58,000 58,000 57,015 57,015 100,664 CHF 101,235 CHF 96.69% 97.35%
27/04/2026 0.58% 1.74 CHF 1.75 CHF 58,000 58,000 57,043 57,043 99,189 CHF 99,759 CHF 99.06% 99.65%
24/04/2026 0.57% 1.76 CHF 1.77 CHF 58,000 58,000 56,542 56,542 99,497 CHF 100,062 CHF 80.55% 87.69%
23/04/2026 0.57% 1.75 CHF 1.76 CHF 58,000 58,000 57,340 57,340 100,759 CHF 101,333 CHF 98.46% 99.64%
22/04/2026 0.58% 1.74 CHF 1.75 CHF 58,000 58,000 57,117 57,117 99,190 CHF 99,762 CHF 97.86% 98.60%
21/04/2026 0.58% 1.73 CHF 1.74 CHF 58,000 58,000 57,216 57,216 98,846 CHF 99,418 CHF 97.13% 98.52%
20/04/2026 0.59% 1.71 CHF 1.72 CHF 58,000 58,000 56,915 56,915 97,865 CHF 98,435 CHF 93.97% 94.51%
17/04/2026 0.59% 1.68 CHF 1.69 CHF 59,000 59,000 57,115 57,115 98,341 CHF 98,912 CHF 97.23% 97.38%
16/04/2026 0.58% 1.74 CHF 1.75 CHF 58,000 58,000 57,174 57,174 99,032 CHF 99,604 CHF 99.08% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.