market maker quality

ISIN: CH1178099656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.55% 1.83 CHF 1.84 CHF 57,000 57,000 55,877 55,877 102,069 CHF 102,628 CHF 99.55% 99.98%
17/06/2026 0.56% 1.79 CHF 1.80 CHF 57,000 57,000 56,492 56,492 100,691 CHF 101,257 CHF 99.09% 99.64%
16/06/2026 0.56% 1.79 CHF 1.80 CHF 58,000 58,000 56,636 56,636 101,404 CHF 101,971 CHF 99.02% 100.00%
15/06/2026 0.56% 1.78 CHF 1.79 CHF 58,000 58,000 56,882 56,882 101,251 CHF 101,820 CHF 99.52% 100.00%
12/06/2026 0.56% 1.79 CHF 1.80 CHF 57,000 57,000 55,939 55,939 100,183 CHF 100,743 CHF 96.30% 96.92%
11/06/2026 0.55% 1.81 CHF 1.82 CHF 57,000 57,000 56,029 56,029 101,426 CHF 101,987 CHF 96.00% 96.79%
10/06/2026 0.56% 1.81 CHF 1.82 CHF 57,000 57,000 56,080 56,080 101,275 CHF 101,836 CHF 99.09% 99.90%
09/06/2026 0.56% 1.80 CHF 1.81 CHF 57,000 57,000 56,103 56,103 100,442 CHF 101,003 CHF 96.81% 97.73%
08/06/2026 0.56% 1.79 CHF 1.80 CHF 57,000 57,000 56,038 56,038 100,196 CHF 100,757 CHF 98.96% 99.79%
05/06/2026 0.57% 1.79 CHF 1.80 CHF 57,000 57,000 57,071 57,071 100,908 CHF 101,479 CHF 98.49% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.