market maker quality

ISIN: CH1178099656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.54 CHF 1.55 CHF 59,000 59,000 58,054 58,054 88,232 CHF 88,812 CHF 99.24% 99.91%
17/02/2026 0.68% 1.52 CHF 1.53 CHF 59,000 59,000 58,164 58,164 86,689 CHF 87,271 CHF 98.10% 99.03%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 59,000 59,000 57,853 57,853 86,718 CHF 87,297 CHF 99.60% 99.98%
13/02/2026 0.67% 1.48 CHF 1.48 CHF 5,900 5,900 58,322 58,322 87,327 CHF 87,911 CHF 77.10% 99.44%
11/02/2026 0.67% 1.51 CHF 1.52 CHF 5,900 5,900 58,132 58,132 87,009 CHF 87,591 CHF 83.00% 99.26%
10/02/2026 0.65% 1.52 CHF 1.53 CHF 59,000 59,000 58,033 58,033 90,307 CHF 90,888 CHF 99.24% 99.90%
09/02/2026 0.62% 1.59 CHF 1.59 CHF 5,900 5,900 58,126 58,126 94,295 CHF 94,876 CHF 82.33% 98.70%
06/02/2026 0.61% 1.65 CHF 1.66 CHF 59,000 59,000 169,921 169,327 281,902 CHF 282,613 CHF 99.17% 99.92%
04/02/2026 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 198,116 196,585 325,459 CHF 324,914 CHF 99.19% 99.76%
03/02/2026 0.62% 1.61 CHF 1.62 CHF 200,000 200,000 198,914 197,370 321,138 CHF 320,619 CHF 98.82% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.