market maker quality

ISIN: CH1178099656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 1.66 CHF 1.67 CHF 200,000 200,000 200,000 199,986 331,122 CHF 333,098 CHF 10.74% 101.79%
10/12/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 199,995 343,509 CHF 345,500 CHF 12.60% 108.74%
09/12/2025 0.58% 1.73 CHF 1.74 CHF 200,000 200,000 200,000 199,986 341,549 CHF 343,526 CHF 9.98% 100.51%
08/12/2025 0.75% 1.69 CHF 1.71 CHF 200,000 200,000 200,000 199,997 333,556 CHF 336,068 CHF 12.96% 112.23%
05/12/2025 0.61% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 199,979 327,519 CHF 329,485 CHF 11.73% 103.68%
03/12/2025 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 198,115 196,654 329,535 CHF 329,077 CHF 99.35% 99.97%
02/12/2025 0.59% 1.68 CHF 1.69 CHF 200,000 200,000 198,780 196,270 336,243 CHF 333,965 CHF 99.59% 99.95%
28/11/2025 0.60% 1.70 CHF 1.71 CHF 66,666 66,666 66,196 65,486 112,916 CHF 112,378 CHF 99.42% 99.67%
27/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 198,107 195,926 338,663 CHF 336,895 CHF 99.75% 99.99%
26/11/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 198,693 197,049 341,370 CHF 340,507 CHF 99.15% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.