market maker quality

ISIN: CH1178100173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.47% 10.60 CHF 10.65 CHF 21,000 21,000 20,802 20,802 222,001 CHF 223,043 CHF 100.00% 100.00%
14/05/2024 0.46% 10.95 CHF 11.00 CHF 21,000 21,000 21,141 21,141 233,286 CHF 234,344 CHF 98.73% 98.73%
13/05/2024 0.47% 10.60 CHF 10.65 CHF 21,000 21,000 20,802 20,802 222,686 CHF 223,727 CHF 100.00% 100.00%
10/05/2024 0.47% 10.85 CHF 10.90 CHF 21,000 21,000 20,825 20,825 224,620 CHF 225,662 CHF 99.42% 99.42%
08/05/2024 0.45% 11.15 CHF 11.20 CHF 21,000 21,000 21,433 21,433 239,348 CHF 240,420 CHF 99.44% 99.44%
07/05/2024 0.44% 11.20 CHF 11.25 CHF 22,000 22,000 21,760 21,760 246,973 CHF 248,062 CHF 99.78% 99.78%
06/05/2024 0.44% 11.50 CHF 11.55 CHF 22,000 22,000 21,727 21,727 250,354 CHF 251,442 CHF 83.70% 98.55%
03/05/2024 0.42% 11.70 CHF 11.75 CHF 22,000 22,000 21,912 21,912 258,921 CHF 260,017 CHF 97.93% 97.93%
02/05/2024 0.43% 12.00 CHF 12.05 CHF 22,000 22,000 21,912 21,912 253,007 CHF 254,103 CHF 99.08% 99.08%
30/04/2024 0.44% 11.35 CHF 11.40 CHF 22,000 22,000 21,833 21,833 248,652 CHF 249,744 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.