market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.44% 2.28 CHF 2.29 CHF 41,000 41,000 40,589 40,589 93,441 CHF 93,847 CHF 87.43% 93.56%
08/05/2024 0.41% 2.39 CHF 2.40 CHF 41,000 41,000 41,388 41,388 101,978 CHF 102,392 CHF 99.49% 99.49%
07/05/2024 0.38% 2.58 CHF 2.59 CHF 42,000 42,000 41,548 41,548 109,311 CHF 109,727 CHF 99.64% 99.64%
06/05/2024 0.40% 2.65 CHF 2.66 CHF 42,000 42,000 41,538 41,538 106,002 CHF 106,418 CHF 97.57% 97.57%
03/05/2024 0.39% 2.61 CHF 2.62 CHF 42,000 42,000 41,831 41,831 108,085 CHF 108,503 CHF 96.25% 96.25%
02/05/2024 0.38% 2.62 CHF 2.63 CHF 42,000 42,000 41,761 41,761 109,015 CHF 109,433 CHF 99.46% 99.46%
30/04/2024 0.40% 2.56 CHF 2.57 CHF 42,000 42,000 41,578 41,578 105,093 CHF 105,509 CHF 99.49% 99.49%
29/04/2024 0.40% 2.57 CHF 2.58 CHF 42,000 42,000 41,490 41,490 104,865 CHF 105,281 CHF 98.22% 98.22%
26/04/2024 0.40% 2.51 CHF 2.52 CHF 42,000 42,000 41,786 41,786 104,794 CHF 105,212 CHF 99.09% 99.09%
25/04/2024 0.38% 2.61 CHF 2.62 CHF 42,000 42,000 42,222 42,222 113,871 CHF 114,293 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.