market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.46% 2.33 CHF 2.34 CHF 90,000 90,000 79,909 79,909 177,143 CHF 177,943 CHF 99.48% 99.48%
08/09/2026 0.48% 2.08 CHF 2.09 CHF 80,000 80,000 79,251 79,251 164,794 CHF 165,587 CHF 100.00% 100.00%
07/09/2026 0.44% 2.26 CHF 2.27 CHF 80,000 80,000 82,696 82,696 189,570 CHF 190,398 CHF 100.00% 100.00%
04/09/2026 0.43% 2.29 CHF 2.30 CHF 80,000 80,000 88,321 88,321 205,948 CHF 206,832 CHF 100.00% 100.00%
03/09/2026 0.43% 2.36 CHF 2.37 CHF 90,000 90,000 87,795 87,795 205,995 CHF 206,874 CHF 97.57% 97.57%
02/09/2026 0.43% 2.32 CHF 2.33 CHF 90,000 90,000 89,154 89,154 210,132 CHF 211,024 CHF 100.00% 100.00%
01/09/2026 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 78,976 78,976 180,404 CHF 181,195 CHF 66.43% 100.00%
31/08/2026 0.44% 2.27 CHF 2.28 CHF 80,000 80,000 79,253 79,253 181,148 CHF 181,941 CHF 100.00% 100.00%
28/08/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 79,251 79,251 183,101 CHF 183,894 CHF 99.89% 99.89%
27/08/2026 0.44% 2.32 CHF 2.33 CHF 80,000 80,000 80,180 80,180 184,582 CHF 185,384 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.