market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.34% 3.01 CHF 3.02 CHF 90,000 90,000 89,017 89,017 267,455 CHF 268,346 CHF 91.89% 91.89%
26/03/2026 0.34% 2.95 CHF 2.96 CHF 80,000 80,000 80,594 80,594 237,899 CHF 238,706 CHF 95.88% 95.88%
25/03/2026 0.35% 2.96 CHF 2.97 CHF 80,000 80,000 79,213 79,213 231,544 CHF 232,337 CHF 95.55% 95.55%
24/03/2026 0.34% 2.97 CHF 2.98 CHF 90,000 90,000 86,305 86,305 259,369 CHF 260,233 CHF 87.80% 87.80%
23/03/2026 0.45% 3.12 CHF 3.13 CHF 90,000 90,000 89,142 89,142 275,688 CHF 276,922 CHF 79.41% 79.41%
20/03/2026 0.34% 3.01 CHF 3.02 CHF 80,000 80,000 79,248 79,248 234,683 CHF 235,476 CHF 92.69% 92.69%
19/03/2026 0.35% 2.94 CHF 2.95 CHF 80,000 80,000 79,206 79,206 229,370 CHF 230,163 CHF 93.42% 93.42%
18/03/2026 0.37% 2.81 CHF 2.82 CHF 80,000 80,000 79,228 79,228 218,939 CHF 219,732 CHF 97.25% 97.25%
17/03/2026 0.40% 2.53 CHF 2.54 CHF 80,000 80,000 79,235 79,235 200,397 CHF 201,190 CHF 98.38% 98.38%
16/03/2026 0.40% 2.56 CHF 2.57 CHF 80,000 80,000 79,234 79,234 201,510 CHF 202,304 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.