market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 2.83 CHF 2.84 CHF 80,000 80,000 80,000 80,000 232,454 CHF 233,254 CHF 3.44% 107.30%
16/12/2025 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 80,000 80,000 229,424 CHF 230,224 CHF 3.35% 107.43%
15/12/2025 0.34% 2.87 CHF 2.88 CHF 80,000 80,000 80,000 80,000 233,572 CHF 234,372 CHF 4.08% 108.36%
12/12/2025 0.33% 2.96 CHF 2.97 CHF 80,000 80,000 89,383 89,383 266,975 CHF 267,869 CHF 3.46% 107.55%
10/12/2025 0.33% 2.97 CHF 2.98 CHF 90,000 90,000 90,000 90,000 268,362 CHF 269,262 CHF 3.50% 107.36%
09/12/2025 0.34% 2.96 CHF 2.97 CHF 90,000 90,000 84,844 84,844 248,746 CHF 249,595 CHF 4.41% 106.47%
08/12/2025 0.34% 2.94 CHF 2.95 CHF 90,000 90,000 80,208 80,208 232,950 CHF 233,752 CHF 3.33% 105.10%
05/12/2025 0.35% 2.88 CHF 2.89 CHF 80,000 80,000 80,000 80,000 229,005 CHF 229,805 CHF 3.27% 107.44%
03/12/2025 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 79,249 79,249 228,057 CHF 228,850 CHF 100.00% 100.00%
02/12/2025 0.37% 2.86 CHF 2.87 CHF 80,000 80,000 79,249 79,249 218,944 CHF 219,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.