market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 79,249 79,249 228,057 CHF 228,850 CHF 100.00% 100.00%
02/12/2025 0.37% 2.86 CHF 2.87 CHF 80,000 80,000 79,249 79,249 218,944 CHF 219,737 CHF 100.00% 100.00%
28/11/2025 0.36% 2.78 CHF 2.79 CHF 80,000 80,000 79,250 79,250 221,714 CHF 222,507 CHF 100.00% 100.00%
27/11/2025 0.36% 2.79 CHF 2.80 CHF 80,000 80,000 79,250 79,250 221,874 CHF 222,667 CHF 100.00% 100.00%
26/11/2025 0.36% 2.83 CHF 2.84 CHF 80,000 80,000 79,249 79,249 223,519 CHF 224,312 CHF 100.00% 100.00%
25/11/2025 0.37% 2.78 CHF 2.79 CHF 80,000 80,000 79,243 79,243 218,835 CHF 219,629 CHF 99.80% 99.80%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 80,000 80,000 79,248 79,248 212,023 CHF 212,816 CHF 99.98% 99.98%
21/11/2025 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 79,249 79,249 218,350 CHF 219,143 CHF 99.84% 99.84%
20/11/2025 0.35% 2.84 CHF 2.85 CHF 80,000 80,000 79,203 79,203 226,752 CHF 227,545 CHF 100.00% 100.00%
19/11/2025 0.36% 2.83 CHF 2.84 CHF 80,000 80,000 79,249 79,249 222,182 CHF 222,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.