market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.34% 2.87 CHF 2.88 CHF 80,000 80,000 80,406 80,406 238,408 CHF 239,212 CHF 97.64% 97.64%
03/02/2026 0.33% 3.08 CHF 3.09 CHF 90,000 90,000 89,103 89,103 274,995 CHF 275,887 CHF 99.03% 99.03%
02/02/2026 0.32% 3.12 CHF 3.13 CHF 90,000 90,000 89,154 89,154 281,874 CHF 282,767 CHF 99.85% 99.85%
29/01/2026 0.30% 3.32 CHF 3.33 CHF 90,000 90,000 89,155 89,155 303,766 CHF 304,659 CHF 99.98% 99.98%
28/01/2026 0.30% 3.42 CHF 3.43 CHF 90,000 90,000 89,155 89,155 304,579 CHF 305,471 CHF 100.00% 100.00%
27/01/2026 0.29% 3.42 CHF 3.43 CHF 90,000 90,000 89,152 89,152 307,424 CHF 308,317 CHF 100.00% 100.00%
26/01/2026 0.29% 3.49 CHF 3.50 CHF 90,000 90,000 89,148 89,148 314,996 CHF 315,888 CHF 99.32% 99.32%
23/01/2026 0.29% 3.49 CHF 3.50 CHF 90,000 90,000 89,138 89,138 307,732 CHF 308,624 CHF 98.01% 98.01%
21/01/2026 0.30% 3.40 CHF 3.41 CHF 90,000 90,000 89,150 89,150 299,171 CHF 300,064 CHF 99.67% 99.67%
19/01/2026 0.31% 3.24 CHF 3.25 CHF 90,000 90,000 89,153 89,153 289,103 CHF 289,995 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.