market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.53% 1.91 CHF 1.92 CHF 80,000 80,000 79,251 79,251 151,333 CHF 152,126 CHF 100.00% 100.00%
08/07/2026 0.56% 1.84 CHF 1.85 CHF 80,000 80,000 79,251 79,251 141,701 CHF 142,494 CHF 100.00% 100.00%
07/07/2026 0.57% 1.73 CHF 1.74 CHF 80,000 80,000 79,251 79,251 141,148 CHF 141,941 CHF 100.00% 100.00%
06/07/2026 0.56% 1.87 CHF 1.88 CHF 80,000 80,000 79,248 79,248 141,934 CHF 142,728 CHF 99.69% 99.69%
03/07/2026 0.55% 1.78 CHF 1.79 CHF 80,000 80,000 79,249 79,249 143,910 CHF 144,703 CHF 99.82% 99.82%
02/07/2026 0.56% 1.76 CHF 1.77 CHF 80,000 80,000 79,252 79,252 142,591 CHF 143,384 CHF 99.98% 99.98%
30/06/2026 0.54% 1.92 CHF 1.93 CHF 80,000 80,000 79,251 79,251 148,979 CHF 149,773 CHF 100.00% 100.00%
29/06/2026 0.54% 1.82 CHF 1.83 CHF 80,000 80,000 79,251 79,251 148,165 CHF 148,959 CHF 100.00% 100.00%
26/06/2026 0.52% 1.89 CHF 1.90 CHF 80,000 80,000 79,250 79,250 152,475 CHF 153,269 CHF 100.00% 100.00%
25/06/2026 0.52% 1.88 CHF 1.89 CHF 80,000 80,000 79,250 79,250 153,731 CHF 154,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.