market maker quality

ISIN: CH1178100355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.42% 2.38 CHF 2.39 CHF 80,000 80,000 79,233 79,233 190,527 CHF 191,320 CHF 98.59% 98.59%
20/05/2026 0.42% 2.37 CHF 2.38 CHF 80,000 80,000 79,234 79,234 189,285 CHF 190,078 CHF 98.23% 98.23%
19/05/2026 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 79,221 79,221 183,534 CHF 184,327 CHF 96.03% 96.03%
18/05/2026 0.40% 2.46 CHF 2.47 CHF 80,000 80,000 79,240 79,240 199,646 CHF 200,439 CHF 98.42% 98.42%
15/05/2026 0.40% 2.52 CHF 2.53 CHF 80,000 80,000 79,206 79,206 199,913 CHF 200,706 CHF 94.53% 94.53%
13/05/2026 0.38% 2.60 CHF 2.61 CHF 80,000 80,000 79,309 79,309 208,349 CHF 209,143 CHF 99.16% 99.16%
12/05/2026 0.38% 2.57 CHF 2.58 CHF 80,000 80,000 83,085 83,085 218,972 CHF 219,804 CHF 97.59% 97.59%
11/05/2026 0.39% 2.66 CHF 2.67 CHF 80,000 80,000 79,685 79,685 208,315 CHF 209,112 CHF 96.34% 96.34%
08/05/2026 0.39% 2.58 CHF 2.59 CHF 80,000 80,000 79,237 79,237 204,934 CHF 205,727 CHF 98.43% 98.43%
07/05/2026 0.40% 2.54 CHF 2.55 CHF 80,000 80,000 79,223 79,223 198,976 CHF 199,769 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.