market maker quality

ISIN: CH1178100751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.70% 1.40 CHF 1.41 CHF 173,000 173,000 172,670 172,670 248,245 CHF 249,973 CHF 99.82% 99.82%
13/02/2026 0.69% 1.46 CHF 1.47 CHF 175,000 175,000 173,508 173,508 253,984 CHF 255,721 CHF 98.72% 98.72%
11/02/2026 0.79% 1.29 CHF 1.30 CHF 169,000 169,000 168,385 168,385 214,842 CHF 216,527 CHF 98.62% 98.62%
10/02/2026 0.76% 1.36 CHF 1.37 CHF 173,000 173,000 169,930 169,930 226,430 CHF 228,131 CHF 99.71% 99.71%
09/02/2026 0.70% 1.37 CHF 1.38 CHF 173,000 173,000 172,453 172,453 246,659 CHF 248,385 CHF 99.42% 99.42%
06/02/2026 0.69% 1.42 CHF 1.43 CHF 173,000 173,000 72,952 72,952 106,333 CHF 107,063 CHF 98.47% 98.47%
04/02/2026 0.68% 1.49 CHF 1.50 CHF 50,000 50,000 49,523 49,523 73,787 CHF 74,282 CHF 98.26% 98.26%
03/02/2026 0.64% 1.53 CHF 1.54 CHF 50,000 50,000 49,528 49,528 78,193 CHF 78,689 CHF 99.23% 99.23%
02/02/2026 1.38% 1.60 CHF 1.62 CHF 50,000 50,000 49,522 49,522 79,097 CHF 80,192 CHF 98.15% 98.15%
29/01/2026 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 49,531 49,531 67,106 CHF 67,602 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.