market maker quality

ISIN: CH1178100751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 49,531 49,531 101,251 CHF 101,747 CHF 100.00% 100.00%
02/12/2025 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 49,531 49,531 102,186 CHF 102,681 CHF 99.93% 99.93%
28/11/2025 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 49,531 49,531 102,870 CHF 103,366 CHF 100.00% 100.00%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 49,649 49,649 104,233 CHF 104,730 CHF 99.65% 99.65%
26/11/2025 0.46% 2.16 CHF 2.17 CHF 50,000 50,000 49,523 49,523 107,446 CHF 107,942 CHF 98.26% 98.26%
25/11/2025 0.47% 2.22 CHF 2.23 CHF 50,000 50,000 49,529 49,529 106,966 CHF 107,462 CHF 99.58% 99.58%
24/11/2025 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 49,531 49,531 107,640 CHF 108,136 CHF 99.85% 99.85%
21/11/2025 0.46% 2.19 CHF 2.20 CHF 50,000 50,000 49,531 49,531 107,461 CHF 107,957 CHF 99.93% 99.93%
20/11/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 49,509 49,509 100,964 CHF 101,460 CHF 99.94% 99.94%
19/11/2025 0.49% 2.08 CHF 2.09 CHF 50,000 50,000 49,531 49,531 101,576 CHF 102,072 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.