market maker quality

ISIN: CH1178100793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.38% 13.60 CHF 13.65 CHF 22,000 22,000 21,880 21,880 287,922 CHF 289,017 CHF 99.41% 99.41%
30/04/2024 0.39% 12.95 CHF 13.00 CHF 22,000 22,000 21,825 21,825 283,921 CHF 285,013 CHF 99.77% 99.77%
29/04/2024 0.40% 12.85 CHF 12.90 CHF 22,000 22,000 21,037 21,037 268,779 CHF 269,832 CHF 99.70% 99.70%
26/04/2024 0.39% 12.90 CHF 12.95 CHF 22,000 22,000 21,835 21,835 283,982 CHF 285,075 CHF 99.77% 99.77%
25/04/2024 0.39% 13.10 CHF 13.15 CHF 22,000 22,000 21,751 21,751 282,331 CHF 283,420 CHF 99.59% 99.59%
24/04/2024 0.40% 12.80 CHF 12.85 CHF 21,000 21,000 20,954 20,954 267,059 CHF 268,108 CHF 99.62% 99.62%
23/04/2024 0.42% 12.05 CHF 12.10 CHF 21,000 21,000 20,770 20,770 250,715 CHF 251,754 CHF 99.43% 99.43%
22/04/2024 0.40% 12.45 CHF 12.50 CHF 21,000 21,000 20,887 20,887 261,404 CHF 262,448 CHF 99.41% 99.41%
19/04/2024 0.39% 12.90 CHF 12.95 CHF 21,000 21,000 21,503 21,503 280,599 CHF 281,675 CHF 97.57% 97.57%
18/04/2024 0.39% 13.05 CHF 13.10 CHF 22,000 22,000 21,181 21,181 274,787 CHF 275,847 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.