market maker quality

ISIN: CH1178100793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2025 0.30% 3.41 CHF 3.42 CHF 13,020 13,020 12,882 12,882 43,228 CHF 43,357 CHF 99.77% 99.77%
21/03/2025 0.33% 3.08 CHF 3.09 CHF 12,880 12,880 12,767 12,767 39,246 CHF 39,373 CHF 99.68% 99.68%
20/03/2025 0.31% 3.35 CHF 3.36 CHF 13,020 13,020 12,853 12,853 41,774 CHF 41,902 CHF 99.64% 99.64%
19/03/2025 0.31% 3.30 CHF 3.31 CHF 13,000 13,000 12,891 12,891 42,569 CHF 42,698 CHF 99.82% 99.82%
18/03/2025 0.35% 3.04 CHF 3.05 CHF 12,920 12,920 12,752 12,752 36,743 CHF 36,871 CHF 98.05% 98.05%
17/03/2025 0.34% 2.77 CHF 2.78 CHF 12,840 12,840 12,801 12,801 38,008 CHF 38,136 CHF 99.56% 99.56%
14/03/2025 0.28% 3.32 CHF 3.33 CHF 13,080 13,080 13,099 13,099 47,940 CHF 48,071 CHF 99.31% 99.31%
13/03/2025 0.30% 3.56 CHF 3.62 CHF 13,150 13,140 13,049 13,049 43,902 CHF 44,032 CHF 50.18% 98.19%
12/03/2025 0.34% 3.14 CHF 3.15 CHF 13,020 13,020 12,814 12,814 38,322 CHF 38,450 CHF 98.79% 98.79%
11/03/2025 0.27% 4.34 CHF 4.35 CHF 13,500 13,500 13,123 13,123 49,812 CHF 49,943 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.