market maker quality

ISIN: CH1179139527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.40% 0.70 CHF 0.71 CHF 80,000 60,000 78,216 36,520 55,459 CHF 26,288 CHF 99.68% 99.68%
15/05/2024 1.34% 0.70 CHF 0.71 CHF 80,000 60,000 70,153 36,551 51,897 CHF 27,471 CHF 99.19% 99.19%
14/05/2024 1.27% 0.78 CHF 0.79 CHF 70,000 60,000 70,000 36,546 54,983 CHF 29,035 CHF 98.93% 98.93%
13/05/2024 1.22% 0.81 CHF 0.82 CHF 70,000 60,000 70,000 36,497 56,977 CHF 29,893 CHF 99.58% 99.58%
10/05/2024 1.35% 0.78 CHF 0.79 CHF 70,000 60,000 70,000 36,394 51,486 CHF 27,347 CHF 98.61% 98.61%
08/05/2024 1.18% 0.83 CHF 0.84 CHF 70,000 60,000 61,961 36,292 52,015 CHF 30,781 CHF 98.53% 98.53%
07/05/2024 1.16% 0.84 CHF 0.85 CHF 60,000 60,000 60,000 36,471 51,563 CHF 31,626 CHF 97.44% 97.44%
06/05/2024 1.19% 0.84 CHF 0.85 CHF 60,000 60,000 61,811 36,481 51,796 CHF 30,941 CHF 98.43% 98.43%
03/05/2024 1.14% 0.90 CHF 0.91 CHF 60,000 60,000 60,171 36,391 52,606 CHF 32,295 CHF 99.01% 99.01%
02/05/2024 1.10% 0.88 CHF 0.89 CHF 60,000 60,000 60,000 36,763 54,486 CHF 33,705 CHF 95.07% 95.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.