market maker quality

ISIN: CH1179159079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 4.40 CHF 4.41 CHF 20,000 20,000 20,000 5,044 88,555 CHF 22,426 CHF 9.86% 108.95%
02/12/2025 0.39% 4.39 CHF 4.40 CHF 20,000 20,000 20,000 5,258 82,590 CHF 21,864 CHF 10.00% 109.53%
28/11/2025 0.40% 3.73 CHF 3.74 CHF 20,000 20,000 20,000 11,877 76,831 CHF 45,568 CHF 99.63% 99.63%
27/11/2025 0.43% 3.89 CHF 3.91 CHF 20,000 7,500 20,000 7,500 77,025 CHF 29,009 CHF 99.82% 99.82%
26/11/2025 0.37% 3.88 CHF 3.89 CHF 20,000 20,000 20,000 11,930 76,720 CHF 45,880 CHF 96.35% 96.35%
25/11/2025 0.41% 3.87 CHF 3.88 CHF 20,000 20,000 20,000 11,875 74,123 CHF 44,625 CHF 99.48% 99.48%
24/11/2025 0.39% 3.66 CHF 3.67 CHF 25,000 25,000 21,377 14,131 74,304 CHF 49,650 CHF 77.24% 77.24%
21/11/2025 0.43% 3.38 CHF 3.39 CHF 25,000 25,000 21,064 12,929 66,529 CHF 41,426 CHF 99.49% 99.49%
20/11/2025 0.40% 3.50 CHF 3.51 CHF 25,000 25,000 21,067 12,937 71,585 CHF 44,644 CHF 99.57% 99.57%
19/11/2025 0.41% 3.33 CHF 3.34 CHF 25,000 25,000 21,068 12,941 67,750 CHF 42,196 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.