market maker quality

ISIN: CH1179159079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.47 CHF 2.48 CHF 30,000 25,000 29,965 19,988 73,467 CHF 49,187 CHF 97.85% 97.85%
17/02/2026 0.48% 2.27 CHF 2.28 CHF 30,000 25,000 30,000 19,963 62,706 CHF 42,122 CHF 97.76% 97.76%
16/02/2026 0.47% 2.10 CHF 2.11 CHF 30,000 10,000 30,000 10,000 63,663 CHF 21,321 CHF 99.89% 99.89%
13/02/2026 0.43% 2.24 CHF 2.25 CHF 30,000 25,000 30,000 19,968 69,746 CHF 46,527 CHF 98.45% 98.45%
11/02/2026 0.43% 3.38 CHF 3.39 CHF 25,000 25,000 21,026 12,814 64,706 CHF 40,074 CHF 98.41% 98.41%
10/02/2026 0.44% 3.05 CHF 3.06 CHF 25,000 25,000 21,065 12,932 64,001 CHF 39,507 CHF 99.42% 99.42%
09/02/2026 0.42% 3.01 CHF 3.02 CHF 25,000 25,000 21,053 12,902 67,535 CHF 41,057 CHF 98.75% 98.75%
06/02/2026 0.43% 3.37 CHF 3.38 CHF 25,000 25,000 21,070 12,944 67,443 CHF 42,131 CHF 96.44% 96.44%
04/02/2026 0.44% 3.24 CHF 3.25 CHF 25,000 25,000 21,040 12,859 62,713 CHF 39,137 CHF 98.64% 98.64%
03/02/2026 0.46% 2.89 CHF 2.90 CHF 25,000 25,000 21,057 12,908 59,072 CHF 36,520 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.