market maker quality

ISIN: CH1179159186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.50% 4.40 CHF 4.44 CHF 25,000 25,000 20,021 7,573 88,241 CHF 34,218 CHF 9.87% 109.15%
16/12/2025 2.58% 4.30 CHF 4.33 CHF 25,000 25,000 20,100 10,300 83,725 CHF 44,035 CHF 8.86% 106.56%
15/12/2025 2.52% 4.30 CHF 4.34 CHF 25,000 25,000 20,012 7,541 89,044 CHF 34,401 CHF 9.86% 109.65%
12/12/2025 2.53% 4.48 CHF 4.52 CHF 25,000 25,000 20,000 7,500 94,842 CHF 36,480 CHF 9.83% 91.65%
10/12/2025 2.48% 4.65 CHF 4.72 CHF 25,000 25,000 10,210 7,744 54,365 CHF 42,205 CHF 9.97% 108.76%
09/12/2025 2.47% 5.25 CHF 5.30 CHF 25,000 25,000 10,400 7,967 54,537 CHF 42,787 CHF 10.10% 109.41%
08/12/2025 2.47% 5.31 CHF 5.35 CHF 25,000 25,000 20,001 7,505 97,729 CHF 37,588 CHF 9.84% 109.46%
05/12/2025 2.42% 4.77 CHF 4.81 CHF 25,000 25,000 20,109 7,882 96,716 CHF 38,793 CHF 10.05% 109.47%
03/12/2025 2.48% 4.70 CHF 4.74 CHF 25,000 25,000 10,111 7,630 53,549 CHF 41,383 CHF 9.91% 109.33%
02/12/2025 2.51% 5.38 CHF 5.42 CHF 25,000 25,000 10,056 7,566 50,818 CHF 39,205 CHF 9.87% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.