market maker quality

ISIN: CH1179159186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.37% 1.67 CHF 1.68 CHF 75,000 75,000 52,755 52,755 84,965 CHF 86,044 CHF 98.61% 98.61%
21/04/2026 1.41% 1.54 CHF 1.55 CHF 75,000 75,000 52,955 52,955 78,230 CHF 79,240 CHF 98.39% 98.39%
20/04/2026 1.50% 1.42 CHF 1.43 CHF 75,000 75,000 52,807 52,807 76,658 CHF 77,717 CHF 95.99% 95.99%
17/04/2026 1.35% 1.64 CHF 1.65 CHF 75,000 75,000 52,722 52,722 82,368 CHF 83,391 CHF 98.95% 98.95%
16/04/2026 1.35% 1.42 CHF 1.43 CHF 100,000 100,000 58,175 58,175 82,774 CHF 83,780 CHF 98.24% 98.24%
15/04/2026 1.40% 1.28 CHF 1.29 CHF 100,000 100,000 58,103 58,103 67,910 CHF 68,752 CHF 98.94% 98.94%
14/04/2026 1.43% 1.05 CHF 1.06 CHF 100,000 100,000 77,745 77,745 80,419 CHF 81,528 CHF 99.23% 99.23%
13/04/2026 1.52% 0.91 CHF 0.92 CHF 200,000 200,000 96,691 96,691 81,824 CHF 82,970 CHF 97.23% 97.23%
10/04/2026 1.50% 0.85 CHF 0.86 CHF 100,000 100,000 77,786 77,786 67,184 CHF 68,165 CHF 99.54% 99.54%
09/04/2026 1.44% 0.81 CHF 0.82 CHF 100,000 100,000 77,784 77,784 66,218 CHF 67,154 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.