market maker quality

ISIN: CH1179159186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 1.34 CHF 1.35 CHF 100,000 100,000 58,034 58,034 75,333 CHF 76,278 CHF 96.06% 96.06%
17/02/2026 1.44% 1.31 CHF 1.32 CHF 100,000 100,000 57,595 57,595 74,177 CHF 75,144 CHF 98.14% 98.14%
16/02/2026 2.19% 1.33 CHF 1.36 CHF 25,000 25,000 25,000 25,000 33,587 CHF 34,332 CHF 99.91% 99.91%
13/02/2026 1.42% 1.31 CHF 1.32 CHF 100,000 100,000 57,568 57,568 76,977 CHF 77,950 CHF 98.59% 98.59%
11/02/2026 1.68% 1.38 CHF 1.40 CHF 75,000 75,000 52,546 52,546 80,011 CHF 81,284 CHF 98.44% 98.44%
10/02/2026 1.62% 1.71 CHF 1.73 CHF 75,000 75,000 52,698 52,698 85,033 CHF 86,301 CHF 98.56% 98.56%
09/02/2026 1.52% 1.53 CHF 1.54 CHF 100,000 100,000 58,023 58,023 83,493 CHF 84,622 CHF 98.31% 98.31%
06/02/2026 1.54% 1.29 CHF 1.30 CHF 100,000 100,000 57,905 57,905 76,603 CHF 77,665 CHF 97.91% 97.91%
04/02/2026 1.62% 1.70 CHF 1.72 CHF 75,000 75,000 52,498 52,498 85,595 CHF 86,887 CHF 97.67% 97.67%
03/02/2026 1.64% 1.66 CHF 1.67 CHF 75,000 75,000 35,130 35,130 63,063 CHF 63,977 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.