market maker quality

ISIN: CH1179159186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 4.70 CHF 4.74 CHF 25,000 25,000 10,111 7,630 53,549 CHF 41,383 CHF 9.91% 109.33%
02/12/2025 2.51% 5.38 CHF 5.42 CHF 25,000 25,000 10,056 7,566 50,818 CHF 39,205 CHF 9.87% 109.29%
28/11/2025 1.52% 5.45 CHF 5.49 CHF 25,000 25,000 13,211 12,949 70,021 CHF 69,574 CHF 99.56% 99.56%
27/11/2025 2.43% 5.23 CHF 5.36 CHF 10,000 7,500 10,000 7,500 51,901 CHF 39,885 CHF 99.84% 99.84%
26/11/2025 1.52% 5.11 CHF 5.15 CHF 25,000 25,000 20,119 13,056 97,949 CHF 64,998 CHF 96.04% 96.04%
25/11/2025 1.61% 4.42 CHF 4.45 CHF 25,000 25,000 21,069 12,947 92,835 CHF 57,668 CHF 99.56% 99.56%
24/11/2025 1.41% 4.58 CHF 4.62 CHF 25,000 25,000 21,286 13,858 96,572 CHF 63,586 CHF 82.73% 82.73%
21/11/2025 1.60% 4.37 CHF 4.41 CHF 25,000 25,000 21,079 12,970 98,224 CHF 60,911 CHF 98.12% 98.12%
20/11/2025 1.49% 5.30 CHF 5.34 CHF 25,000 25,000 13,205 12,942 72,583 CHF 72,072 CHF 99.58% 99.58%
19/11/2025 1.58% 5.31 CHF 5.36 CHF 25,000 25,000 13,205 12,942 72,948 CHF 72,505 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.