market maker quality

ISIN: CH1179159186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.42% 1.67 CHF 1.68 CHF 75,000 75,000 35,190 35,190 60,167 CHF 60,900 CHF 99.55% 99.55%
19/08/2026 1.42% 1.74 CHF 1.75 CHF 75,000 75,000 52,750 52,750 88,762 CHF 89,925 CHF 99.59% 99.59%
18/08/2026 1.40% 1.72 CHF 1.73 CHF 75,000 75,000 52,746 52,746 90,811 CHF 91,993 CHF 99.55% 99.55%
17/08/2026 1.48% 1.77 CHF 1.79 CHF 75,000 75,000 35,186 35,186 65,091 CHF 65,926 CHF 99.56% 99.56%
14/08/2026 1.41% 2.06 CHF 2.07 CHF 75,000 75,000 34,909 34,909 70,825 CHF 71,676 CHF 98.90% 98.90%
13/08/2026 1.40% 2.01 CHF 2.03 CHF 75,000 75,000 35,189 35,189 70,529 CHF 71,359 CHF 99.58% 99.58%
12/08/2026 1.46% 1.97 CHF 1.99 CHF 50,000 50,000 29,832 29,832 61,623 CHF 62,453 CHF 99.54% 99.54%
11/08/2026 1.43% 2.17 CHF 2.18 CHF 50,000 50,000 29,830 29,830 65,273 CHF 66,127 CHF 99.60% 99.60%
10/08/2026 1.41% 2.30 CHF 2.31 CHF 50,000 50,000 29,835 29,835 64,507 CHF 65,312 CHF 99.57% 99.57%
07/08/2026 1.43% 2.17 CHF 2.18 CHF 50,000 50,000 29,828 29,828 62,821 CHF 63,632 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.