market maker quality

ISIN: CH1179159376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.07 CHF 14.08 CHF 50,000 50,000 26,533 26,533 373,135 CHF 373,400 CHF 99.84% 99.84%
20/05/2026 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 26,516 26,516 363,935 CHF 364,200 CHF 99.89% 99.89%
19/05/2026 0.07% 13.76 CHF 13.77 CHF 50,000 50,000 26,530 26,530 364,963 CHF 365,229 CHF 99.94% 99.94%
18/05/2026 0.07% 13.66 CHF 13.67 CHF 50,000 50,000 26,510 26,510 360,463 CHF 360,729 CHF 99.44% 99.44%
15/05/2026 0.07% 13.81 CHF 13.82 CHF 50,000 50,000 26,526 26,526 367,429 CHF 367,694 CHF 99.71% 99.71%
13/05/2026 0.07% 13.62 CHF 13.63 CHF 50,000 50,000 26,540 26,540 363,877 CHF 364,142 CHF 99.99% 99.99%
12/05/2026 0.07% 13.55 CHF 13.56 CHF 50,000 50,000 26,507 26,507 361,955 CHF 362,220 CHF 99.83% 99.83%
11/05/2026 0.07% 13.64 CHF 13.65 CHF 50,000 50,000 26,551 26,551 361,999 CHF 362,265 CHF 99.99% 99.99%
08/05/2026 0.07% 13.65 CHF 13.66 CHF 50,000 50,000 26,535 26,535 364,490 CHF 364,755 CHF 99.99% 99.99%
07/05/2026 0.07% 13.87 CHF 13.88 CHF 50,000 50,000 25,268 25,268 351,447 CHF 351,700 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.