market maker quality

ISIN: CH1179159400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.90 CHF 17.91 CHF 20,000 20,000 20,000 20,000 360,934 CHF 361,134 CHF 99.77% 99.77%
13/02/2026 0.06% 18.04 CHF 18.05 CHF 20,000 20,000 20,000 20,000 357,936 CHF 358,136 CHF 97.77% 97.77%
11/02/2026 0.05% 18.76 CHF 18.77 CHF 20,000 20,000 20,000 20,000 372,907 CHF 373,107 CHF 98.18% 98.18%
10/02/2026 0.05% 18.78 CHF 18.79 CHF 20,000 20,000 20,000 20,000 375,133 CHF 375,333 CHF 99.53% 99.53%
09/02/2026 0.05% 18.73 CHF 18.74 CHF 20,000 20,000 20,000 20,000 369,751 CHF 369,951 CHF 99.03% 99.03%
06/02/2026 0.06% 18.43 CHF 18.44 CHF 20,000 20,000 20,000 20,000 362,561 CHF 362,761 CHF 97.29% 97.29%
04/02/2026 0.05% 18.64 CHF 18.65 CHF 20,000 20,000 20,000 20,000 380,435 CHF 380,635 CHF 98.14% 98.14%
03/02/2026 0.05% 19.25 CHF 19.26 CHF 20,000 20,000 20,000 20,000 397,231 CHF 397,431 CHF 98.68% 98.68%
02/02/2026 0.05% 19.87 CHF 19.88 CHF 20,000 20,000 20,000 20,000 385,622 CHF 385,822 CHF 99.92% 99.92%
29/01/2026 0.05% 19.23 CHF 19.24 CHF 20,000 20,000 20,000 20,000 398,602 CHF 398,802 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.