market maker quality

ISIN: CH1179159400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.35 CHF 17.36 CHF 20,000 20,000 12,178 12,178 208,570 CHF 208,691 CHF 99.11% 99.11%
31/03/2026 0.06% 16.42 CHF 16.43 CHF 20,000 20,000 12,176 12,176 196,279 CHF 196,400 CHF 99.58% 99.58%
30/03/2026 0.06% 16.00 CHF 16.01 CHF 20,000 20,000 12,182 12,182 196,521 CHF 196,642 CHF 99.51% 99.51%
27/03/2026 0.06% 16.23 CHF 16.24 CHF 20,000 20,000 13,426 13,426 220,024 CHF 220,158 CHF 99.93% 99.93%
26/03/2026 0.06% 17.06 CHF 17.07 CHF 20,000 20,000 13,429 13,429 230,120 CHF 230,254 CHF 99.76% 99.76%
25/03/2026 0.06% 17.46 CHF 17.47 CHF 20,000 20,000 13,457 13,457 236,284 CHF 236,418 CHF 98.85% 98.85%
24/03/2026 0.06% 17.33 CHF 17.34 CHF 20,000 20,000 13,448 13,448 233,160 CHF 233,294 CHF 98.78% 98.78%
23/03/2026 0.06% 17.51 CHF 17.52 CHF 20,000 20,000 13,500 13,500 234,952 CHF 235,087 CHF 93.75% 93.75%
20/03/2026 0.06% 17.34 CHF 17.35 CHF 20,000 20,000 13,416 13,416 233,811 CHF 233,945 CHF 99.92% 99.92%
19/03/2026 0.06% 17.65 CHF 17.66 CHF 20,000 20,000 13,441 13,441 238,141 CHF 238,275 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.