market maker quality

ISIN: CH1179165860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.45% 0.68 CHF 0.69 CHF 80,000 60,000 80,000 36,515 54,893 CHF 25,441 CHF 99.61% 99.61%
15/05/2024 1.39% 0.68 CHF 0.69 CHF 80,000 60,000 75,029 36,542 53,757 CHF 26,634 CHF 99.18% 99.18%
14/05/2024 1.30% 0.76 CHF 0.77 CHF 70,000 60,000 70,000 36,544 53,371 CHF 28,189 CHF 98.86% 98.86%
13/05/2024 1.26% 0.79 CHF 0.80 CHF 70,000 60,000 70,000 36,495 55,321 CHF 29,035 CHF 99.52% 99.52%
10/05/2024 1.39% 0.76 CHF 0.77 CHF 70,000 60,000 77,371 36,396 55,043 CHF 26,500 CHF 98.57% 98.57%
08/05/2024 1.22% 0.80 CHF 0.81 CHF 70,000 60,000 69,867 36,291 56,969 CHF 29,894 CHF 98.47% 98.47%
07/05/2024 1.19% 0.82 CHF 0.83 CHF 70,000 60,000 63,864 36,470 53,288 CHF 30,737 CHF 97.39% 97.39%
06/05/2024 1.22% 0.82 CHF 0.83 CHF 70,000 60,000 70,000 36,480 57,100 CHF 30,103 CHF 98.38% 98.38%
03/05/2024 1.17% 0.87 CHF 0.88 CHF 60,000 60,000 61,114 36,203 51,939 CHF 31,249 CHF 98.14% 98.14%
02/05/2024 1.13% 0.86 CHF 0.87 CHF 60,000 60,000 60,000 36,868 53,011 CHF 32,887 CHF 94.39% 94.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.