market maker quality

ISIN: CH1179512244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.26% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,280 CHF 39,986 CHF 99.30% 99.30%
15/05/2024 1.19% 0.85 CHF 0.86 CHF 60,000 50,000 60,316 49,489 51,277 CHF 42,579 CHF 98.93% 98.93%
14/05/2024 1.15% 0.86 CHF 0.87 CHF 60,000 50,000 59,108 49,363 52,659 CHF 44,476 CHF 99.99% 99.99%
13/05/2024 1.10% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 54,358 CHF 45,798 CHF 100.00% 100.00%
10/05/2024 1.07% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,659 CHF 46,883 CHF 100.00% 100.00%
08/05/2024 1.02% 0.95 CHF 0.96 CHF 60,000 50,000 59,274 50,000 57,625 CHF 49,132 CHF 100.00% 100.00%
07/05/2024 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 51,010 CHF 51,510 CHF 96.76% 96.76%
06/05/2024 0.97% 1.06 CHF 1.07 CHF 50,000 50,000 50,105 49,876 51,730 CHF 52,003 CHF 100.00% 100.00%
03/05/2024 1.63% 1.05 CHF 1.07 CHF 25,000 25,000 25,000 25,000 27,101 CHF 27,547 CHF 98.63% 98.63%
02/05/2024 1.64% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 27,795 CHF 28,255 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.